• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.243
• 168.100
• 64,320,000
• 92.393

• 17/06/2026
• 0.206
• 159.200
• 77,730,000
• 92.392
• 37,110,000
• 0.171
• 31,360,000
• 0.167

• 16/06/2026
• 0.157
• 146.700
• 61,140,000
• 91.910
• 23,980,000
• 0.178
• 30,330,000
• 0.175

• 15/06/2026
• 0.186
• 153.200
• 79,070,000
• 92.863
• 36,730,000
• 0.190
• 35,720,000
• 0.190

• 12/06/2026
• 0.134
• 139.200
• 102,970,000
• 91.496
• 50,100,000
• 0.172
• 47,400,000
• 0.172

• 11/06/2026
• 0.137
• 139.300
• 31,280,000
• 92.005
• 14,200,000
• 0.130
• 14,390,000
• 0.129

• 10/06/2026
• 0.132
• 137.300
• 277,610,000
• 92.190
• 134,320,000
• 0.148
• 134,770,000
• 0.148

• 09/06/2026
• 0.143
• 140.100
• 205,150,000
• 92.421
• 99,900,000
• 0.144
• 100,580,000
• 0.144

• 08/06/2026
• 0.127
• 137.100
• 164,570,000
• 90.270
• 82,170,000
• 0.134
• 78,700,000
• 0.134

• 05/06/2026
• 0.150
• 145.300
• 170,390,000
• 88.084
• 81,880,000
• 0.169
• 83,490,000
• 0.169

• 04/06/2026
• 0.196
• 156.500
• 84,930,000
• 88.807
• 36,180,000
• 0.197
• 40,960,000
• 0.198

• 03/06/2026
• 0.174
• 151.700
• 93,810,000
• 87.702
• 41,810,000
• 0.189
• 44,520,000
• 0.188

• 02/06/2026
• 0.159
• 147.900
• 43,240,000
• 87.157
• 18,280,000
• 0.172
• 20,300,000
• 0.171

• 01/06/2026
• 0.179
• 152.300
• 101,530,000
• 87.826
• 48,250,000
• 0.181
• 49,310,000
• 0.181

• 29/05/2026
• 0.214
• 161.300
• 109,550,000
• 86.709
• 52,010,000
• 0.234
• 55,700,000
• 0.234

• 28/05/2026
• 0.248
• 170.000
• 76,000,000
• 85.530
• 37,910,000
• 0.263
• 36,700,000
• 0.265

• 27/05/2026
• 0.178
• 152.400
• 111,060,000
• 86.133
• 54,400,000
• 0.185
• 55,140,000
• 0.186

• 26/05/2026
• 0.148
• 143.700
• 146,620,000
• 86.322
• 70,830,000
• 0.151
• 74,520,000
• 0.151

• 22/05/2026
• 0.108
• 130.100
• 144,460,000
• 86.351
• 71,690,000
• 0.097
• 72,660,000
• 0.097

• 21/05/2026
• 0.103
• 128.000
• 100,000
• 86.447
• 100,000
• 0.121