• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/06/2026
• 0.064
• 429.800
• 2,880,000
• 43.661
• 1,270,000
• 0.057
• 140,000
• 0.064

• 29/06/2026
• 0.053
• 420.200
• 5,730,000
• 43.472
• 3,180,000
• 0.058
• 710,000
• 0.055

• 26/06/2026
• 0.051
• 411.800
• 2,000,000
• 44.396
• 1,390,000
• 0.050

• 25/06/2026
• 0.060
• 421.400
• 1,320,000
• 43.996
• 740,000
• 0.058
• 110,000
• 0.060

• 24/06/2026
• 0.066
• 428.800
• 53,220,000
• 43.359
• 25,760,000
• 0.056
• 23,830,000
• 0.054

• 23/06/2026
• 0.051
• 414.800
• 267,320,000
• 43.316
• 131,960,000
• 0.060
• 134,460,000
• 0.059

• 22/06/2026
• 0.069
• 433.000
• 1,429,020,000
• 42.677
• 706,920,000
• 0.068
• 710,090,000
• 0.068

• 18/06/2026
• 0.075
• 440.200
• 1,087,130,000
• 41.583
• 542,490,000
• 0.078
• 541,230,000
• 0.078

• 17/06/2026
• 0.087
• 445.400
• 1,053,460,000
• 42.133
• 524,360,000
• 0.094
• 526,630,000
• 0.093

• 16/06/2026
• 0.092
• 447.400
• 1,084,850,000
• 42.308
• 535,890,000
• 0.103
• 527,500,000
• 0.103

• 15/06/2026
• 0.117
• 459.600
• 1,275,770,000
• 42.738
• 629,200,000
• 0.130
• 643,750,000
• 0.129

• 12/06/2026
• 0.127
• 463.600
• 813,080,000
• 42.633
• 404,320,000
• 0.129
• 408,350,000
• 0.129

• 11/06/2026
• 0.117
• 457.200
• 987,410,000
• 42.741
• 482,500,000
• 0.136
• 484,260,000
• 0.136

• 10/06/2026
• 0.128
• 465.600
• 895,770,000
• 42.046
• 447,490,000
• 0.120
• 447,700,000
• 0.119

• 09/06/2026
• 0.112
• 453.200
• 324,700,000
• 42.776
• 162,180,000
• 0.108
• 162,450,000
• 0.108

• 08/06/2026
• 0.102
• 446.400
• 223,910,000
• 42.852
• 100,900,000
• 0.100
• 100,470,000
• 0.100

• 05/06/2026
• 0.118
• 453.200
• 205,550,000
• 42.995
• 102,620,000
• 0.132
• 102,270,000
• 0.133

• 04/06/2026
• 0.125
• 459.000
• 204,070,000
• 42.426
• 101,810,000
• 0.128
• 101,950,000
• 0.128

• 03/06/2026
• 0.139
• 466.400
• 1,028,130,000
• 42.236
• 502,800,000
• 0.137
• 504,710,000
• 0.137

• 02/06/2026
• 0.160
• 481.600
• 370,000
• 40.881
• 370,000
• 0.082