• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.053
• 14.900
• 10,725,000
• 50.037
• 5,362,500
• 0.055
• 5,362,500
• 0.057

• 16/06/2026
• 0.063
• 15.290
• 15,115,000
• 49.677
• 7,565,000
• 0.064
• 7,550,000
• 0.064

• 15/06/2026
• 0.072
• 15.630
• 13,835,000
• 49.156
• 6,917,500
• 0.078
• 6,807,500
• 0.078

• 12/06/2026
• 0.082
• 15.690
• 16,290,000
• 50.253
• 8,065,000
• 0.082
• 8,225,000
• 0.082

• 11/06/2026
• 0.080
• 15.620
• 21,310,000
• 50.173
• 10,655,000
• 0.081
• 10,655,000
• 0.082

• 10/06/2026
• 0.082
• 15.580
• 12,640,000
• 50.675
• 6,250,000
• 0.079
• 6,320,000
• 0.079

• 09/06/2026
• 0.083
• 15.530
• 9,750,000
• 51.075
• 4,872,500
• 0.081
• 4,877,500
• 0.081

• 08/06/2026
• 0.084
• 15.570
• 13,985,000
• 50.823
• 6,992,500
• 0.087
• 6,992,500
• 0.089

• 05/06/2026
• 0.093
• 15.640
• 17,200,000
• 51.531
• 8,570,000
• 0.099
• 8,610,000
• 0.100

• 04/06/2026
• 0.111
• 16.060
• 12,690,000
• 51.546
• 6,325,000
• 0.105
• 6,345,000
• 0.104

• 03/06/2026
• 0.111
• 16.200
• 19,335,000
• 50.391
• 9,667,500
• 0.111
• 9,667,500
• 0.111

• 02/06/2026
• 0.118
• 16.250
• 9,675,000
• 50.984
• 4,827,500
• 0.117
• 4,840,000
• 0.116

• 01/06/2026
• 0.111
• 16.040
• 7,785,000
• 51.173
• 3,882,500
• 0.110
• 3,877,500
• 0.109

• 29/05/2026
• 0.088
• 15.620
• 25,145,000
• 49.605
• 12,570,000
• 0.082
• 12,575,000
• 0.081

• 28/05/2026
• 0.069
• 15.140
• 24,380,000
• 48.929
• 12,237,500
• 0.065
• 12,142,500
• 0.064

• 27/05/2026
• 0.076
• 15.260
• 16,175,000
• 49.417
• 8,087,500
• 0.071
• 8,087,500
• 0.072

• 26/05/2026
• 0.081
• 15.430
• 15,735,000
• 49.088
• 7,867,500
• 0.083
• 7,867,500
• 0.084

• 22/05/2026
• 0.091
• 15.660
• 23,372,500
• 48.800
• 11,577,500
• 0.096
• 11,795,000
• 0.096

• 21/05/2026
• 0.095
• 15.600
• 20,510,000
• 49.759
• 10,257,500
• 0.098
• 10,252,500
• 0.098

• 20/05/2026
• 0.097
• 15.720
• 20,475,000
• 49.152
• 10,237,500
• 0.096
• 10,237,500
• 0.097