• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.101
• 155.900
• 28,340,000
• 80.567
• 13,270,000
• 0.113
• 14,860,000
• 0.112

• 26/08/2026
• 0.107
• 157.100
• 28,610,000
• 79.703
• 14,820,000
• 0.119
• 13,220,000
• 0.119

• 25/08/2026
• 0.111
• 158.000
• 33,210,000
• 79.821
• 17,390,000
• 0.109
• 15,480,000
• 0.108

• 24/08/2026
• 0.108
• 157.900
• 25,670,000
• 78.665
• 11,450,000
• 0.116
• 13,150,000
• 0.116

• 21/08/2026
• 0.112
• 158.800
• 37,060,000
• 78.153
• 19,380,000
• 0.101
• 16,750,000
• 0.100

• 20/08/2026
• 0.083
• 146.800
• 38,390,000
• 79.057
• 16,970,000
• 0.088
• 21,160,000
• 0.090

• 19/08/2026
• 0.046
• 131.800
• 15,390,000
• 76.432
• 7,680,000
• 0.050
• 7,700,000
• 0.050

• 18/08/2026
• 0.053
• 136.300
• 3,310,000
• 75.652
• 1,960,000
• 0.054
• 1,270,000
• 0.056

• 17/08/2026
• 0.049
• 133.600
• 6,730,000
• 74.550
• 2,960,000
• 0.048
• 3,610,000
• 0.049

• 14/08/2026
• 0.041
• 126.000
• 2,640,000
• 76.084
• 1,270,000
• 0.046
• 1,370,000
• 0.046

• 13/08/2026
• 0.044
• 126.700
• 4,010,000
• 76.763
• 1,610,000
• 0.053
• 2,100,000
• 0.054

• 12/08/2026
• 0.056
• 134.100
• 2,430,000
• 75.872
• 1,150,000
• 0.058
• 1,280,000
• 0.059

• 11/08/2026
• 0.054
• 132.300
• 21,900,000
• 76.224
• 10,400,000
• 0.072
• 11,060,000
• 0.072

• 10/08/2026
• 0.075
• 142.500
• 35,290,000
• 75.736
• 17,050,000
• 0.078
• 17,970,000
• 0.078

• 07/08/2026
• 0.064
• 135.600
• 3,040,000
• 76.563
• 1,570,000
• 0.055
• 1,470,000
• 0.054

• 06/08/2026
• 0.055
• 129.900
• 11,960,000
• 77.321
• 5,870,000
• 0.061
• 5,830,000
• 0.060

• 05/08/2026
• 0.047
• 127.500
• 3,460,000
• 75.398
• 1,700,000
• 0.040
• 1,760,000
• 0.040

• 04/08/2026
• 0.034
• 115.600
• 0
• 78.104

• 03/08/2026
• 0.036
• 115.500
• 0
• 79.105

• 31/07/2026
• 0.040
• 116.700
• 3,920,000
• 79.543
• 1,960,000
• 0.044
• 1,960,000
• 0.044