• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.062
• 201.200
• 600,000
• 144.465
• 550,000
• 0.058
• 50,000
• 0.063

• 02/07/2026
• 0.062
• 197.961
• 15,725,000
• 146.193
• 7,600,000
• 0.071
• 8,125,000
• 0.071

• 30/06/2026
• 0.104
• 255.061
• 4,175,000
• 140.123
• 1,800,000
• 0.102
• 2,175,000
• 0.102

• 29/06/2026
• 0.092
• 239.061
• 45,875,000
• 141.594
• 23,125,000
• 0.093
• 22,725,000
• 0.093

• 26/06/2026
• 0.104
• 250.261
• 41,525,000
• 141.684
• 20,625,000
• 0.110
• 20,900,000
• 0.110

• 25/06/2026
• 0.135
• 287.261
• 34,900,000
• 137.548
• 16,850,000
• 0.137
• 17,625,000
• 0.137

• 24/06/2026
• 0.121
• 260.861
• 63,525,000
• 145.814
• 31,250,000
• 0.121
• 31,775,000
• 0.120

• 23/06/2026
• 0.126
• 264.261
• 63,275,000
• 146.475
• 31,625,000
• 0.132
• 31,650,000
• 0.132

• 22/06/2026
• 0.148
• 285.661
• 6,700,000
• 145.837
• 3,350,000
• 0.143
• 3,150,000
• 0.144

• 18/06/2026
• 0.075
• 217.461
• 33,650,000
• 137.840
• 16,825,000
• 0.081
• 16,825,000
• 0.081

• 17/06/2026
• 0.084
• 226.861
• 28,600,000
• 138.437
• 14,300,000
• 0.083
• 14,300,000
• 0.083

• 16/06/2026
• 0.093
• 237.661
• 46,950,000
• 137.746
• 23,325,000
• 0.096
• 23,525,000
• 0.096

• 15/06/2026
• 0.096
• 238.861
• 50,200,000
• 138.829
• 25,100,000
• 0.091
• 25,100,000
• 0.091

• 12/06/2026
• 0.086
• 226.261
• 37,450,000
• 138.488
• 18,725,000
• 0.091
• 18,725,000
• 0.091

• 11/06/2026
• 0.089
• 230.261
• 38,300,000
• 137.705
• 19,150,000
• 0.087
• 19,150,000
• 0.087

• 10/06/2026
• 0.091
• 231.061
• 5,000,000
• 138.334
• 2,500,000
• 0.092
• 2,500,000
• 0.092

• 09/06/2026
• 255.061
• 0

• 08/06/2026
• 233.861
• 0

• 05/06/2026
• 238.861
• 0

• 04/06/2026
• 250.461
• 0