• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.032
• 456.600
• 282,000
• 165.936
• 61,000
• 0.033
• 221,000
• 0.036

• 24/06/2026
• 0.039
• 477.600
• 1,536,000
• 167.281
• 896,000
• 0.041
• 640,000
• 0.042

• 23/06/2026
• 0.051
• 515.000
• 32,736,000
• 168.192
• 16,124,000
• 0.062
• 16,612,000
• 0.062

• 22/06/2026
• 0.086
• 616.500
• 2,368,000
• 167.986
• 1,274,000
• 0.074
• 1,020,000
• 0.086

• 18/06/2026
• 0.047
• 497.600
• 933,000
• 165.462
• 508,000
• 0.045
• 410,000
• 0.045

• 17/06/2026
• 0.038
• 443.000
• 2,069,000
• 169.376
• 1,733,000
• 0.039
• 336,000
• 0.044

• 16/06/2026
• 0.031
• 416.600
• 796,000
• 167.970
• 796,000
• 0.032

• 15/06/2026
• 0.035
• 423.800
• 21,443,000
• 169.709
• 10,937,000
• 0.027
• 10,174,000
• 0.027

• 12/06/2026
• 0.030
• 396.000
• 102,626,000
• 169.253
• 50,951,000
• 0.034
• 51,097,000
• 0.034

• 11/06/2026
• 0.039
• 435.000
• 227,169,000
• 168.234
• 113,057,000
• 0.041
• 114,112,000
• 0.041

• 10/06/2026
• 0.046
• 451.800
• 130,015,000
• 169.683
• 64,292,000
• 0.043
• 65,644,000
• 0.043

• 09/06/2026
• 0.049
• 464.400
• 145,834,000
• 168.542
• 72,895,000
• 0.055
• 72,939,000
• 0.055

• 08/06/2026
• 0.064
• 508.000
• 145,873,000
• 168.692
• 72,706,000
• 0.064
• 73,110,000
• 0.064

• 05/06/2026
• 0.088
• 553.000
• 96,801,000
• 170.853
• 48,627,000
• 0.099
• 48,166,000
• 0.099

• 04/06/2026
• 0.119
• 663.500
• 80,697,000
• 162.368
• 40,280,000
• 0.122
• 40,397,000
• 0.122

• 03/06/2026
• 0.126
• 675.000
• 33,764,000
• 162.395
• 16,410,000
• 0.129
• 17,354,000
• 0.129

• 02/06/2026
• 0.124
• 667.500
• 32,592,000
• 162.412
• 16,256,000
• 0.133
• 16,336,000
• 0.133

• 01/06/2026
• 0.138
• 708.000
• 49,541,000
• 159.689
• 24,404,000
• 0.178
• 25,114,000
• 0.177

• 29/05/2026
• 0.182
• 840.000
• 59,751,000
• 149.887
• 30,509,000
• 0.191
• 29,123,000
• 0.192

• 28/05/2026
• 0.186
• 837.000
• 50,852,000
• 150.956
• 24,910,000
• 0.186
• 25,775,000
• 0.186