• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.094
• 39.760
• 1,802,500
• 125.414
• 1,562,500
• 0.096
• 240,000
• 0.090

• 25/08/2026
• 0.095
• 39.940
• 2,470,000
• 124.390
• 2,082,500
• 0.087
• 372,500
• 0.086

• 24/08/2026
• 0.063
• 35.100
• 6,287,500
• 124.922
• 2,752,500
• 0.067
• 3,462,500
• 0.068

• 21/08/2026
• 0.082
• 37.280
• 6,415,000
• 126.193
• 3,065,000
• 0.079
• 3,350,000
• 0.078

• 20/08/2026
• 0.074
• 35.940
• 8,037,500
• 126.445
• 3,865,000
• 0.078
• 3,937,500
• 0.078

• 19/08/2026
• 0.076
• 36.240
• 13,325,000
• 125.692
• 5,427,500
• 0.083
• 7,702,500
• 0.084

• 18/08/2026
• 0.098
• 38.700
• 22,440,000
• 127.836
• 10,042,500
• 0.106
• 12,187,500
• 0.106

• 17/08/2026
• 0.129
• 42.120
• 20,860,000
• 128.644
• 10,295,000
• 0.118
• 9,845,000
• 0.117

• 14/08/2026
• 0.100
• 38.600
• 20,695,000
• 126.893
• 9,557,500
• 0.103
• 10,950,000
• 0.102

• 13/08/2026
• 0.101
• 38.580
• 28,982,500
• 126.978
• 14,707,500
• 0.115
• 13,407,500
• 0.115

• 12/08/2026
• 0.107
• 38.700
• 21,605,000
• 129.593
• 10,910,000
• 0.095
• 9,812,500
• 0.095

• 11/08/2026
• 0.080
• 34.960
• 16,430,000
• 129.838
• 7,877,500
• 0.088
• 8,340,000
• 0.087

• 10/08/2026
• 0.088
• 35.720
• 23,977,500
• 131.011
• 10,970,000
• 0.091
• 12,505,000
• 0.091

• 07/08/2026
• 0.114
• 38.360
• 33,332,500
• 132.502
• 16,302,500
• 0.116
• 15,525,000
• 0.115

• 06/08/2026
• 0.087
• 34.900
• 19,295,000
• 131.955
• 8,860,000
• 0.087
• 10,000,000
• 0.087

• 05/08/2026
• 0.085
• 34.320
• 28,335,000
• 132.917
• 13,922,500
• 0.082
• 13,767,500
• 0.082

• 04/08/2026
• 0.064
• 31.120
• 10,597,500
• 132.758
• 5,100,000
• 0.064
• 5,347,500
• 0.065

• 03/08/2026
• 0.059
• 30.000
• 17,842,500
• 133.746
• 8,930,000
• 0.051
• 8,902,500
• 0.052

• 31/07/2026
• 0.056
• 29.420
• 20,957,500
• 132.245
• 9,835,000
• 0.071
• 10,955,000
• 0.074

• 30/07/2026
• 0.054
• 29.140
• 21,332,500
• 131.284
• 10,722,500
• 0.060
• 10,262,500
• 0.060