• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.088
• 38.500
• 16,040,000
• 57.911
• 8,055,000
• 0.094
• 7,910,000
• 0.094

• 09/09/2026
• 0.096
• 39.280
• 30,515,000
• 58.133
• 15,135,000
• 0.094
• 14,790,000
• 0.093

• 08/09/2026
• 0.090
• 38.400
• 27,050,000
• 58.884
• 13,130,000
• 0.089
• 13,015,000
• 0.090

• 07/09/2026
• 0.075
• 36.600
• 17,330,000
• 58.940
• 8,380,000
• 0.073
• 8,950,000
• 0.073

• 04/09/2026
• 0.076
• 36.580
• 20,290,000
• 59.031
• 10,200,000
• 0.081
• 10,060,000
• 0.081

• 03/09/2026
• 0.081
• 37.160
• 9,475,000
• 58.953
• 5,035,000
• 0.082
• 4,295,000
• 0.082

• 02/09/2026
• 0.075
• 36.460
• 11,465,000
• 58.723
• 5,155,000
• 0.072
• 5,925,000
• 0.071

• 01/09/2026
• 0.085
• 37.200
• 24,265,000
• 60.349
• 11,390,000
• 0.089
• 10,875,000
• 0.090

• 31/08/2026
• 0.084
• 37.420
• 11,740,000
• 58.897
• 5,725,000
• 0.076
• 5,655,000
• 0.075

• 28/08/2026
• 0.098
• 39.320
• 1,070,000
• 57.098
• 400,000
• 0.095

• 27/08/2026
• 0.097
• 39.020
• 1,610,000
• 57.716
• 1,450,000
• 0.107

• 26/08/2026
• 0.107
• 39.900
• 28,045,000
• 59.973
• 14,545,000
• 0.113
• 12,645,000
• 0.112

• 25/08/2026
• 0.079
• 36.300
• 23,405,000
• 61.726
• 11,855,000
• 0.080
• 11,550,000
• 0.081

• 24/08/2026
• 0.087
• 37.100
• 14,525,000
• 62.143
• 7,095,000
• 0.090
• 7,335,000
• 0.090

• 21/08/2026
• 0.091
• 37.440
• 24,980,000
• 62.150
• 12,045,000
• 0.090
• 12,835,000
• 0.089

• 20/08/2026
• 0.082
• 36.160
• 20,540,000
• 62.901
• 9,845,000
• 0.085
• 10,575,000
• 0.085

• 19/08/2026
• 0.077
• 35.740
• 13,170,000
• 62.036
• 6,305,000
• 0.080
• 6,645,000
• 0.081

• 18/08/2026
• 0.086
• 36.520
• 18,535,000
• 63.071
• 9,085,000
• 0.085
• 9,450,000
• 0.085

• 17/08/2026
• 0.096
• 37.520
• 23,305,000
• 63.459
• 11,795,000
• 0.095
• 11,305,000
• 0.095

• 14/08/2026
• 0.084
• 36.140
• 19,150,000
• 63.036
• 9,500,000
• 0.086
• 9,650,000
• 0.086