• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.096
• 36.180
• 20,100,000
• 65.042
• 9,790,000
• 0.101
• 10,260,000
• 0.100

• 22/07/2026
• 0.086
• 34.920
• 14,430,000
• 65.295
• 7,330,000
• 0.091
• 6,870,000
• 0.091

• 21/07/2026
• 0.077
• 33.500
• 11,340,000
• 66.367
• 5,970,000
• 0.068
• 5,170,000
• 0.068

• 20/07/2026
• 0.058
• 31.120
• 7,230,000
• 65.493
• 3,605,000
• 0.057
• 3,615,000
• 0.056

• 17/07/2026
• 0.055
• 30.580
• 9,350,000
• 65.427
• 4,330,000
• 0.058
• 4,820,000
• 0.057

• 16/07/2026
• 0.069
• 32.320
• 11,910,000
• 66.201
• 5,840,000
• 0.071
• 5,870,000
• 0.071

• 15/07/2026
• 0.067
• 31.860
• 5,130,000
• 66.765
• 2,565,000
• 0.068
• 2,565,000
• 0.068

• 14/07/2026
• 0.069
• 32.180
• 18,770,000
• 66.542
• 9,445,000
• 0.057
• 9,255,000
• 0.056

• 13/07/2026
• 0.054
• 30.220
• 3,515,000
• 65.735
• 1,710,000
• 0.053
• 1,800,000
• 0.053

• 10/07/2026
• 0.061
• 31.220
• 18,450,000
• 65.471
• 9,440,000
• 0.067
• 8,545,000
• 0.067

• 09/07/2026
• 0.054
• 30.120
• 3,800,000
• 65.571
• 1,850,000
• 0.054
• 1,850,000
• 0.054

• 08/07/2026
• 0.050
• 29.560
• 3,250,000
• 65.208
• 1,445,000
• 0.048
• 1,700,000
• 0.048

• 07/07/2026
• 0.055
• 30.500
• 14,800,000
• 64.514
• 7,150,000
• 0.057
• 7,500,000
• 0.057

• 06/07/2026
• 0.061
• 31.280
• 38,290,000
• 64.754
• 19,295,000
• 0.067
• 18,740,000
• 0.066

• 03/07/2026
• 0.065
• 31.720
• 24,615,000
• 64.816
• 11,945,000
• 0.067
• 12,555,000
• 0.067

• 02/07/2026
• 0.058
• 30.580
• 11,450,000
• 65.193
• 5,625,000
• 0.056
• 5,725,000
• 0.056

• 30/06/2026
• 0.061
• 30.920
• 26,560,000
• 65.274
• 13,065,000
• 0.059
• 13,315,000
• 0.059

• 29/06/2026
• 0.065
• 31.700
• 25,585,000
• 64.378
• 12,650,000
• 0.067
• 12,440,000
• 0.066

• 26/06/2026
• 0.062
• 31.260
• 28,725,000
• 64.081
• 14,125,000
• 0.064
• 14,340,000
• 0.065

• 25/06/2026
• 0.070
• 32.520
• 42,275,000
• 63.389
• 19,680,000
• 0.073
• 20,045,000
• 0.073