• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.118
• 40.260
• 2,075,000
• 68.838
• 575,000
• 0.118
• 1,025,000
• 0.117

• 30/06/2026
• 0.118
• 38.540
• 9,800,000
• 74.245
• 4,900,000
• 0.113
• 4,900,000
• 0.113

• 29/06/2026
• 0.118
• 38.720
• 7,025,000
• 73.515
• 3,850,000
• 0.120
• 2,850,000
• 0.119

• 26/06/2026
• 0.123
• 39.540
• 5,875,000
• 72.253
• 2,375,000
• 0.121
• 3,375,000
• 0.121

• 25/06/2026
• 0.125
• 38.960
• 6,000,000
• 74.792
• 3,000,000
• 0.124
• 3,000,000
• 0.125

• 24/06/2026
• 0.129
• 39.360
• 20,900,000
• 74.775
• 10,450,000
• 0.132
• 10,450,000
• 0.132

• 23/06/2026
• 0.148
• 41.220
• 10,850,000
• 75.001
• 5,425,000
• 0.155
• 5,425,000
• 0.155

• 22/06/2026
• 0.166
• 42.960
• 7,475,000
• 74.984
• 3,750,000
• 0.169
• 3,700,000
• 0.169

• 18/06/2026
• 0.189
• 45.280
• 22,300,000
• 73.898
• 11,150,000
• 0.195
• 11,125,000
• 0.195

• 17/06/2026
• 0.218
• 47.560
• 25,150,000
• 74.746
• 12,525,000
• 0.217
• 12,575,000
• 0.218

• 16/06/2026
• 0.215
• 47.180
• 12,975,000
• 75.117
• 6,600,000
• 0.214
• 6,350,000
• 0.214

• 15/06/2026
• 0.186
• 45.920
• 8,225,000
• 70.520
• 3,925,000
• 0.183
• 3,475,000
• 0.184

• 12/06/2026
• 0.154
• 41.800
• 12,150,000
• 73.776
• 5,625,000
• 0.158
• 6,150,000
• 0.157

• 11/06/2026
• 0.139
• 40.920
• 13,925,000
• 71.538
• 6,700,000
• 0.141
• 6,700,000
• 0.141

• 10/06/2026
• 0.152
• 42.160
• 17,975,000
• 71.684
• 8,950,000
• 0.158
• 8,550,000
• 0.156

• 09/06/2026
• 0.169
• 44.480
• 10,875,000
• 69.426
• 5,125,000
• 0.164
• 5,750,000
• 0.165

• 08/06/2026
• 0.160
• 42.660
• 18,250,000
• 72.456
• 9,075,000
• 0.160
• 9,075,000
• 0.160

• 05/06/2026
• 0.150
• 41.580
• 14,600,000
• 72.407
• 7,300,000
• 0.159
• 7,300,000
• 0.159

• 04/06/2026
• 0.174
• 43.920
• 19,275,000
• 72.259
• 9,625,000
• 0.172
• 9,625,000
• 0.171

• 03/06/2026
• 0.153
• 41.720
• 21,425,000
• 72.702
• 10,850,000
• 0.150
• 10,550,000
• 0.150