• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.084
• 39.900
• 7,330,000
• 68.654

• 17/06/2026
• 0.093
• 41.020
• 18,580,000
• 68.920
• 9,425,000
• 0.094
• 9,155,000
• 0.094

• 16/06/2026
• 0.090
• 40.760
• 37,680,000
• 68.459
• 18,690,000
• 0.097
• 18,990,000
• 0.097

• 15/06/2026
• 0.092
• 40.740
• 12,840,000
• 69.122
• 6,420,000
• 0.093
• 6,420,000
• 0.093

• 12/06/2026
• 0.084
• 39.560
• 3,770,000
• 68.919
• 1,885,000
• 0.086
• 1,885,000
• 0.087

• 11/06/2026
• 0.087
• 40.000
• 22,420,000
• 68.780
• 11,210,000
• 0.085
• 11,210,000
• 0.085

• 10/06/2026
• 0.090
• 40.200
• 10,430,000
• 69.247
• 5,215,000
• 0.090
• 5,215,000
• 0.090

• 09/06/2026
• 0.106
• 42.340
• 38,350,000
• 69.174
• 19,175,000
• 0.103
• 19,175,000
• 0.103

• 08/06/2026
• 0.087
• 39.620
• 13,020,000
• 69.480
• 8,010,000
• 0.086
• 5,010,000
• 0.086

• 05/06/2026
• 0.089
• 39.640
• 8,880,000
• 69.834
• 4,440,000
• 0.092
• 4,440,000
• 0.092

• 04/06/2026
• 0.102
• 41.300
• 32,920,000
• 69.987
• 16,455,000
• 0.107
• 16,465,000
• 0.107

• 03/06/2026
• 0.098
• 40.960
• 20,400,000
• 69.382
• 10,200,000
• 0.101
• 10,200,000
• 0.101

• 02/06/2026
• 0.097
• 40.560
• 10,860,000
• 69.937
• 5,430,000
• 0.096
• 5,430,000
• 0.095

• 01/06/2026
• 0.093
• 40.080
• 6,140,000
• 69.663
• 3,070,000
• 0.090
• 3,070,000
• 0.091

• 29/05/2026
• 0.099
• 40.500
• 39,440,000
• 70.357
• 18,460,000
• 0.108
• 20,460,000
• 0.109

• 28/05/2026
• 0.119
• 43.000
• 26,310,000
• 70.344
• 12,680,000
• 0.110
• 13,630,000
• 0.110

• 27/05/2026
• 0.116
• 42.580
• 13,410,000
• 70.376
• 5,695,000
• 0.119
• 7,715,000
• 0.119

• 26/05/2026
• 0.121
• 40.540
• 0
• 77.430

• 22/05/2026
• 0.121
• 42.420
• 59,440,000
• 71.826
• 29,720,000
• 0.114
• 29,720,000
• 0.113

• 21/05/2026
• 0.099
• 39.200
• 780,000
• 72.897
• 390,000
• 0.113
• 390,000
• 0.112