• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.040
• 1,090.000
• 1,200,000
• 183.287
• 260,000
• 0.044
• 760,000
• 0.044

• 27/08/2026
• 0.057
• 1,160.000
• 4,260,000
• 185.328
• 3,745,000
• 0.051
• 315,000
• 0.050

• 26/08/2026
• 0.041
• 1,030.000
• 4,640,000
• 188.522
• 3,385,000
• 0.041
• 355,000
• 0.041

• 25/08/2026
• 0.045
• 1,059.000
• 2,955,000
• 186.275
• 1,510,000
• 0.045
• 1,080,000
• 0.044

• 24/08/2026
• 0.045
• 1,007.000
• 10,200,000
• 191.561
• 2,165,000
• 0.053
• 5,675,000
• 0.054

• 21/08/2026
• 0.069
• 1,129.000
• 9,170,000
• 186.822
• 6,165,000
• 0.059
• 2,010,000
• 0.060

• 20/08/2026
• 0.056
• 1,023.000
• 1,540,000
• 191.050
• 565,000
• 0.055
• 585,000
• 0.055

• 19/08/2026
• 0.056
• 1,012.000
• 5,105,000
• 190.987
• 705,000
• 0.055
• 3,275,000
• 0.060

• 18/08/2026
• 0.066
• 1,043.000
• 17,465,000
• 191.720
• 1,370,000
• 0.074
• 13,065,000
• 0.070

• 17/08/2026
• 0.117
• 1,203.000
• 8,345,000
• 194.270
• 875,000
• 0.116
• 6,720,000
• 0.116

• 14/08/2026
• 0.147
• 1,270.000
• 9,830,000
• 192.610
• 2,645,000
• 0.169
• 5,010,000
• 0.152

• 13/08/2026
• 0.168
• 1,317.000
• 6,360,000
• 192.297
• 3,535,000
• 0.160
• 1,415,000
• 0.156

• 12/08/2026
• 0.138
• 1,208.000
• 3,960,000
• 194.445
• 760,000
• 0.152
• 1,955,000
• 0.143

• 11/08/2026
• 0.134
• 1,192.000
• 2,710,000
• 193.626
• 505,000
• 0.140
• 1,965,000
• 0.146

• 10/08/2026
• 0.167
• 1,252.000
• 4,970,000
• 195.981
• 2,760,000
• 0.170
• 1,815,000
• 0.172

• 07/08/2026
• 0.170
• 1,246.000
• 12,155,000
• 193.660
• 6,250,000
• 0.161
• 3,360,000
• 0.167

• 06/08/2026
• 0.119
• 1,087.000
• 5,675,000
• 194.914
• 3,500,000
• 0.122
• 1,280,000
• 0.118

• 05/08/2026
• 0.112
• 1,041.000
• 8,445,000
• 196.975
• 2,880,000
• 0.120
• 3,125,000
• 0.114

• 04/08/2026
• 0.103
• 1,010.000
• 6,310,000
• 196.024
• 3,030,000
• 0.104
• 1,860,000
• 0.105

• 03/08/2026
• 0.089
• 940.000
• 4,215,000
• 198.021
• 900,000
• 0.085
• 2,830,000
• 0.077