• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.142
• 102.600
• 10,200,000
• 58.312
• 3,840,000
• 0.139
• 4,745,000
• 0.142

• 02/09/2026
• 0.137
• 101.800
• 23,380,000
• 57.955
• 12,685,000
• 0.130
• 9,585,000
• 0.132

• 01/09/2026
• 0.137
• 101.600
• 24,010,000
• 58.296
• 10,100,000
• 0.138
• 10,565,000
• 0.138

• 31/08/2026
• 0.150
• 103.800
• 13,500,000
• 57.519
• 5,240,000
• 0.149
• 7,815,000
• 0.150

• 28/08/2026
• 0.179
• 107.500
• 12,995,000
• 58.783
• 6,395,000
• 0.178
• 6,300,000
• 0.177

• 27/08/2026
• 0.182
• 107.600
• 19,430,000
• 59.640
• 9,795,000
• 0.180
• 9,285,000
• 0.180

• 26/08/2026
• 0.196
• 109.800
• 28,120,000
• 58.614
• 13,685,000
• 0.197
• 13,845,000
• 0.199

• 25/08/2026
• 0.136
• 100.100
• 22,055,000
• 60.091
• 11,185,000
• 0.135
• 10,870,000
• 0.134

• 24/08/2026
• 0.133
• 99.500
• 13,830,000
• 60.046
• 6,895,000
• 0.135
• 6,925,000
• 0.135

• 21/08/2026
• 0.154
• 102.400
• 9,855,000
• 60.744
• 4,735,000
• 0.154
• 5,045,000
• 0.153

• 20/08/2026
• 0.150
• 101.200
• 3,720,000
• 62.100
• 1,665,000
• 0.157
• 1,845,000
• 0.161

• 19/08/2026
• 0.131
• 98.250
• 10,605,000
• 61.071
• 5,225,000
• 0.136
• 5,210,000
• 0.139

• 18/08/2026
• 0.123
• 96.650
• 16,690,000
• 61.316
• 8,190,000
• 0.114
• 8,500,000
• 0.114

• 17/08/2026
• 0.118
• 95.350
• 5,170,000
• 62.063
• 2,515,000
• 0.118
• 2,595,000
• 0.113

• 14/08/2026
• 0.109
• 93.800
• 12,120,000
• 60.789
• 6,060,000
• 0.114
• 6,060,000
• 0.115

• 13/08/2026
• 0.116
• 95.150
• 17,000,000
• 60.413
• 8,485,000
• 0.120
• 8,500,000
• 0.120

• 12/08/2026
• 0.120
• 95.550
• 10,420,000
• 61.004
• 5,180,000
• 0.118
• 5,240,000
• 0.117

• 11/08/2026
• 0.122
• 95.550
• 19,225,000
• 61.661
• 9,860,000
• 0.128
• 9,340,000
• 0.129

• 10/08/2026
• 0.133
• 97.300
• 14,860,000
• 61.952
• 7,425,000
• 0.133
• 6,460,000
• 0.132

• 07/08/2026
• 0.119
• 94.850
• 19,790,000
• 60.904
• 9,330,000
• 0.106
• 10,140,000
• 0.107