• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.119
• 92.150
• 18,710,000
• 63.057
• 9,335,000
• 0.117
• 9,355,000
• 0.116

• 20/07/2026
• 0.122
• 92.500
• 23,745,000
• 63.333
• 11,140,000
• 0.123
• 11,975,000
• 0.123

• 17/07/2026
• 0.105
• 88.950
• 31,290,000
• 63.038
• 17,540,000
• 0.108
• 13,670,000
• 0.109

• 16/07/2026
• 0.134
• 94.200
• 13,635,000
• 63.620
• 6,685,000
• 0.139
• 6,700,000
• 0.140

• 15/07/2026
• 0.152
• 97.050
• 22,260,000
• 64.219
• 9,435,000
• 0.153
• 12,570,000
• 0.154

• 14/07/2026
• 0.118
• 90.050
• 21,450,000
• 65.833
• 10,745,000
• 0.117
• 10,695,000
• 0.116

• 13/07/2026
• 0.111
• 89.100
• 14,060,000
• 64.573
• 6,995,000
• 0.113
• 7,055,000
• 0.113

• 10/07/2026
• 0.117
• 89.700
• 22,220,000
• 65.207
• 10,990,000
• 0.117
• 10,670,000
• 0.115

• 09/07/2026
• 0.102
• 86.350
• 20,985,000
• 65.564
• 10,420,000
• 0.106
• 10,455,000
• 0.106

• 08/07/2026
• 0.101
• 86.200
• 20,640,000
• 65.190
• 10,170,000
• 0.110
• 10,340,000
• 0.112

• 07/07/2026
• 0.107
• 87.200
• 33,295,000
• 65.548
• 19,615,000
• 0.119
• 13,605,000
• 0.122

• 06/07/2026
• 0.126
• 90.500
• 39,755,000
• 66.438
• 17,740,000
• 0.136
• 21,145,000
• 0.138

• 03/07/2026
• 0.115
• 87.800
• 39,105,000
• 66.902
• 18,595,000
• 0.114
• 20,205,000
• 0.114

• 02/07/2026
• 0.105
• 85.350
• 13,995,000
• 67.473
• 7,150,000
• 0.105
• 6,565,000
• 0.105

• 30/06/2026
• 0.083
• 79.600
• 23,175,000
• 68.582
• 11,360,000
• 0.083
• 11,680,000
• 0.083

• 29/06/2026
• 0.083
• 80.050
• 39,055,000
• 67.430
• 19,730,000
• 0.083
• 18,850,000
• 0.083

• 26/06/2026
• 0.065
• 75.150
• 27,755,000
• 67.253
• 13,900,000
• 0.064
• 13,855,000
• 0.064

• 25/06/2026
• 0.068
• 76.100
• 28,870,000
• 66.780
• 13,235,000
• 0.070
• 15,460,000
• 0.071

• 24/06/2026
• 0.076
• 77.950
• 24,785,000
• 67.047
• 12,190,000
• 0.080
• 12,065,000
• 0.080

• 23/06/2026
• 0.069
• 76.500
• 23,715,000
• 66.061
• 11,575,000
• 0.072
• 11,990,000
• 0.072