• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.059
• 39.500
• 975,000
• 58.927
• 425,000
• 0.058
• 475,000
• 0.059

• 20/07/2026
• 0.055
• 38.940
• 1,475,000
• 58.539
• 975,000
• 0.054

• 17/07/2026
• 0.052
• 38.640
• 6,100,000
• 57.555
• 5,000,000
• 0.056

• 16/07/2026
• 0.065
• 41.040
• 46,825,000
• 56.462
• 36,975,000
• 0.065

• 15/07/2026
• 0.053
• 38.520
• 2,575,000
• 58.103
• 925,000
• 0.056
• 225,000
• 0.056

• 14/07/2026
• 0.053
• 38.000
• 4,200,000
• 59.527
• 1,450,000
• 0.050
• 900,000
• 0.050

• 13/07/2026
• 0.055
• 38.180
• 8,075,000
• 59.835
• 2,825,000
• 0.052
• 2,650,000
• 0.053

• 10/07/2026
• 0.058
• 38.680
• 13,525,000
• 59.401
• 8,150,000
• 0.064
• 1,850,000
• 0.062

• 09/07/2026
• 0.062
• 39.160
• 16,000,000
• 59.702
• 2,750,000
• 0.059
• 11,150,000
• 0.061

• 08/07/2026
• 0.063
• 39.020
• 30,900,000
• 60.417
• 1,350,000
• 0.062
• 27,375,000
• 0.063

• 07/07/2026
• 0.062
• 38.840
• 4,275,000
• 60.366
• 650,000
• 0.061
• 2,375,000
• 0.063

• 06/07/2026
• 0.067
• 39.580
• 12,700,000
• 60.291
• 5,975,000
• 0.070
• 5,100,000
• 0.070

• 03/07/2026
• 0.086
• 42.300
• 21,650,000
• 59.634
• 14,400,000
• 0.085
• 3,950,000
• 0.080

• 02/07/2026
• 0.076
• 40.660
• 39,375,000
• 60.381
• 425,000
• 0.078
• 36,650,000
• 0.080

• 30/06/2026
• 0.092
• 42.700
• 5,150,000
• 60.307
• 2,575,000
• 0.093
• 2,575,000
• 0.093

• 29/06/2026
• 0.089
• 42.580
• 2,800,000
• 59.410
• 1,400,000
• 0.084
• 1,400,000
• 0.084

• 26/06/2026
• 0.092
• 43.020
• 2,000,000
• 58.845
• 1,000,000
• 0.093
• 1,000,000
• 0.093

• 25/06/2026
• 0.114
• 45.700
• 3,750,000
• 58.454
• 1,850,000
• 0.110
• 1,900,000
• 0.109

• 24/06/2026
• 0.122
• 46.460
• 7,100,000
• 58.684
• 3,550,000
• 0.115
• 3,550,000
• 0.115

• 23/06/2026
• 0.117
• 45.800
• 10,025,000
• 58.866
• 5,100,000
• 0.127
• 4,925,000
• 0.126