• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.040
• 19.170
• 2,350,000
• 64.788
• 1,080,000
• 0.042
• 1,170,000
• 0.042

• 02/07/2026
• 0.022
• 17.390
• 50,000
• 64.574
• 50,000
• 0.022

• 30/06/2026
• 0.016
• 16.390
• 50,000
• 64.943
• 50,000
• 0.015

• 29/06/2026
• 0.021
• 17.200
• 0
• 64.194

• 26/06/2026
• 0.018
• 16.640
• 500,000
• 64.276
• 500,000
• 0.014

• 25/06/2026
• 0.019
• 16.680
• 2,670,000
• 64.551
• 1,190,000
• 0.018
• 1,430,000
• 0.019

• 24/06/2026
• 0.030
• 18.230
• 1,250,000
• 62.979
• 375,000
• 0.028
• 825,000
• 0.030

• 23/06/2026
• 0.029
• 18.200
• 840,000
• 62.403
• 300,000
• 0.033
• 450,000
• 0.034

• 22/06/2026
• 0.039
• 18.930
• 2,170,000
• 63.079
• 1,060,000
• 0.037
• 1,110,000
• 0.037

• 18/06/2026
• 0.051
• 19.770
• 8,070,000
• 62.533
• 3,960,000
• 0.054
• 4,110,000
• 0.055

• 17/06/2026
• 0.082
• 21.380
• 2,280,000
• 63.283
• 1,140,000
• 0.079
• 1,140,000
• 0.079

• 16/06/2026
• 0.086
• 21.600
• 3,640,000
• 62.993
• 1,820,000
• 0.088
• 1,820,000
• 0.089

• 15/06/2026
• 0.088
• 21.400
• 60,740,000
• 64.307
• 30,390,000
• 0.087
• 30,350,000
• 0.087

• 12/06/2026
• 0.059
• 20.040
• 2,970,000
• 62.593
• 1,475,000
• 0.062
• 1,375,000
• 0.063

• 11/06/2026
• 0.045
• 19.000
• 87,370,000
• 62.812
• 44,160,000
• 0.042
• 43,210,000
• 0.042

• 10/06/2026
• 0.032
• 18.520
• 2,735,000
• 59.703
• 1,665,000
• 0.026
• 1,070,000
• 0.028

• 09/06/2026
• 0.040
• 19.180
• 37,125,000
• 59.717
• 16,490,000
• 0.039
• 17,635,000
• 0.039

• 08/06/2026
• 0.040
• 19.090
• 26,060,000
• 59.955
• 13,000,000
• 0.044
• 13,060,000
• 0.044

• 05/06/2026
• 0.056
• 20.160
• 21,855,000
• 59.775
• 11,030,000
• 0.060
• 10,825,000
• 0.060

• 04/06/2026
• 0.064
• 20.660
• 31,410,000
• 59.553
• 15,620,000
• 0.068
• 15,710,000
• 0.068