• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/09/2026
• 0.069
• 16.580
• 1,040,000
• 46.448
• 520,000
• 0.075
• 520,000
• 0.075

• 17/09/2026
• 0.077
• 16.790
• 1,420,000
• 45.736
• 710,000
• 0.064
• 710,000
• 0.066

• 16/09/2026
• 0.077
• 16.680
• 2,140,000
• 46.586
• 1,070,000
• 0.074
• 1,070,000
• 0.075

• 15/09/2026
• 0.061
• 16.310
• 1,657,500
• 46.125
• 1,147,500
• 0.060
• 510,000
• 0.062

• 14/09/2026
• 0.068
• 16.430
• 35,392,500
• 46.333
• 17,612,500
• 0.072
• 17,780,000
• 0.072

• 11/09/2026
• 0.071
• 16.440
• 18,040,000
• 45.933
• 8,915,000
• 0.078
• 9,035,000
• 0.077

• 10/09/2026
• 0.083
• 16.620
• 33,460,000
• 46.517
• 16,660,000
• 0.082
• 16,620,000
• 0.081

• 09/09/2026
• 0.101
• 16.890
• 4,177,500
• 47.138
• 2,102,500
• 0.095
• 2,060,000
• 0.094

• 08/09/2026
• 0.092
• 16.550
• 41,607,500
• 48.610
• 20,767,500
• 0.073
• 20,840,000
• 0.073

• 07/09/2026
• 0.081
• 16.270
• 17,185,000
• 48.763
• 8,592,500
• 0.084
• 8,592,500
• 0.084

• 04/09/2026
• 0.085
• 16.220
• 38,612,500
• 49.206
• 19,120,000
• 0.078
• 19,332,500
• 0.078

• 03/09/2026
• 0.128
• 17.030
• 5,100,000
• 48.896
• 2,550,000
• 0.131
• 2,550,000
• 0.131

• 02/09/2026
• 0.119
• 16.790
• 3,340,000
• 49.539
• 1,670,000
• 0.121
• 1,670,000
• 0.121

• 01/09/2026
• 0.160
• 17.300
• 5,685,000
• 50.904
• 2,757,500
• 0.169
• 2,927,500
• 0.169

• 31/08/2026
• 0.154
• 17.220
• 6,335,000
• 51.823
• 3,167,500
• 0.157
• 3,167,500
• 0.157

• 28/08/2026
• 0.160
• 17.200
• 11,010,000
• 52.120
• 5,505,000
• 0.164
• 5,505,000
• 0.164

• 27/08/2026
• 0.201
• 17.590
• 3,995,000
• 54.011
• 2,022,500
• 0.206
• 1,972,500
• 0.204

• 26/08/2026
• 0.203
• 17.550
• 17,580,000
• 54.484
• 8,765,000
• 0.189
• 8,815,000
• 0.189

• 25/08/2026
• 0.199
• 17.490
• 6,497,500
• 54.247
• 3,252,500
• 0.211
• 3,245,000
• 0.211

• 24/08/2026
• 0.243
• 17.940
• 5,690,000
• 55.260
• 2,845,000
• 0.234
• 2,765,000
• 0.232