• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.122
• 37.160
• 4,430,000
• 57.167
• 1,925,000
• 0.124
• 2,270,000
• 0.125

• 02/09/2026
• 0.114
• 36.460
• 2,275,000
• 56.812
• 1,110,000
• 0.112
• 1,165,000
• 0.111

• 01/09/2026
• 0.126
• 37.200
• 2,425,000
• 58.401
• 1,190,000
• 0.128
• 1,185,000
• 0.128

• 31/08/2026
• 0.126
• 37.420
• 1,745,000
• 57.347
• 825,000
• 0.120
• 920,000
• 0.119

• 28/08/2026
• 0.145
• 39.320
• 9,470,000
• 56.099
• 4,690,000
• 0.145
• 4,775,000
• 0.145

• 27/08/2026
• 0.143
• 39.020
• 5,345,000
• 56.542
• 2,660,000
• 0.149
• 2,655,000
• 0.148

• 26/08/2026
• 0.151
• 39.900
• 26,260,000
• 57.495
• 13,305,000
• 0.156
• 11,820,000
• 0.156

• 25/08/2026
• 0.113
• 36.300
• 3,720,000
• 58.056
• 1,870,000
• 0.112
• 1,850,000
• 0.112

• 24/08/2026
• 0.123
• 37.100
• 5,385,000
• 58.589
• 2,560,000
• 0.127
• 2,725,000
• 0.127

• 21/08/2026
• 0.127
• 37.440
• 4,905,000
• 58.387
• 2,050,000
• 0.126
• 2,615,000
• 0.126

• 20/08/2026
• 0.117
• 36.160
• 2,895,000
• 59.672
• 1,330,000
• 0.121
• 1,565,000
• 0.121

• 19/08/2026
• 0.110
• 35.740
• 2,315,000
• 58.473
• 970,000
• 0.112
• 1,345,000
• 0.112

• 18/08/2026
• 0.121
• 36.520
• 5,505,000
• 59.582
• 2,670,000
• 0.117
• 2,835,000
• 0.118

• 17/08/2026
• 0.134
• 37.520
• 5,725,000
• 60.349
• 2,855,000
• 0.132
• 2,870,000
• 0.132

• 14/08/2026
• 0.118
• 36.140
• 1,655,000
• 59.517
• 800,000
• 0.119
• 855,000
• 0.120

• 13/08/2026
• 0.120
• 36.460
• 2,125,000
• 58.879
• 955,000
• 0.127
• 1,165,000
• 0.128

• 12/08/2026
• 0.140
• 37.980
• 1,800,000
• 60.129
• 900,000
• 0.141
• 900,000
• 0.141

• 11/08/2026
• 0.139
• 37.640
• 2,550,000
• 61.061
• 1,350,000
• 0.151
• 1,200,000
• 0.151

• 10/08/2026
• 0.155
• 39.000
• 7,280,000
• 61.150
• 3,675,000
• 0.153
• 3,605,000
• 0.153

• 07/08/2026
• 0.169
• 39.820
• 14,765,000
• 62.399
• 7,370,000
• 0.167
• 7,215,000
• 0.166