• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/09/2026
• 0.070
• 489.600
• 20,475,000
• 155.402
• 10,275,000
• 0.071
• 10,200,000
• 0.071

• 23/09/2026
• 0.086
• 516.000
• 33,260,000
• 155.304
• 16,375,000
• 0.089
• 16,605,000
• 0.089

• 22/09/2026
• 0.091
• 516.000
• 32,560,000
• 157.467
• 16,195,000
• 0.092
• 16,365,000
• 0.092

• 21/09/2026
• 0.088
• 513.500
• 28,965,000
• 155.072
• 14,410,000
• 0.087
• 14,475,000
• 0.087

• 18/09/2026
• 0.087
• 512.000
• 15,270,000
• 151.212
• 7,620,000
• 0.081
• 7,650,000
• 0.080

• 17/09/2026
• 0.072
• 466.600
• 15,470,000
• 157.294
• 7,790,000
• 0.062
• 7,680,000
• 0.062

• 16/09/2026
• 0.063
• 450.000
• 18,910,000
• 155.529
• 9,460,000
• 0.062
• 9,435,000
• 0.061

• 15/09/2026
• 0.061
• 436.800
• 8,665,000
• 158.028
• 4,945,000
• 0.062
• 3,670,000
• 0.061

• 14/09/2026
• 0.054
• 420.000
• 22,750,000
• 157.481
• 10,645,000
• 0.059
• 11,685,000
• 0.059

• 11/09/2026
• 0.072
• 452.200
• 8,455,000
• 156.088
• 4,175,000
• 0.074
• 4,280,000
• 0.074

• 10/09/2026
• 0.090
• 476.400
• 14,265,000
• 158.257
• 7,020,000
• 0.095
• 7,100,000
• 0.096

• 09/09/2026
• 0.094
• 480.400
• 31,185,000
• 158.232
• 15,590,000
• 0.095
• 15,590,000
• 0.095

• 08/09/2026
• 0.098
• 485.600
• 40,680,000
• 157.672
• 20,340,000
• 0.107
• 20,340,000
• 0.107

• 07/09/2026
• 0.103
• 491.600
• 15,525,000
• 157.383
• 7,755,000
• 0.101
• 7,670,000
• 0.101

• 04/09/2026
• 0.092
• 464.800
• 27,535,000
• 157.856
• 13,725,000
• 0.090
• 13,810,000
• 0.090

• 03/09/2026
• 0.095
• 466.800
• 26,040,000
• 158.020
• 13,020,000
• 0.095
• 13,020,000
• 0.096

• 02/09/2026
• 0.099
• 472.200
• 23,460,000
• 157.437
• 11,725,000
• 0.100
• 11,725,000
• 0.100

• 01/09/2026
• 0.105
• 475.400
• 28,770,000
• 158.969
• 14,690,000
• 0.107
• 14,080,000
• 0.107

• 31/08/2026
• 0.109
• 486.200
• 17,500,000
• 156.118
• 8,350,000
• 0.110
• 9,080,000
• 0.110

• 28/08/2026
• 0.119
• 486.000
• 39,015,000
• 159.230
• 19,410,000
• 0.128
• 19,505,000
• 0.128