• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.163
• 459.000
• 52,000,000
• 147.709
• 25,915,000
• 0.155
• 25,785,000
• 0.155

• 24/06/2026
• 0.142
• 430.200
• 24,215,000
• 148.162
• 11,845,000
• 0.137
• 12,000,000
• 0.136

• 23/06/2026
• 0.130
• 408.200
• 40,940,000
• 149.996
• 21,525,000
• 0.147
• 18,980,000
• 0.148

• 22/06/2026
• 0.174
• 466.200
• 48,560,000
• 148.326
• 23,670,000
• 0.168
• 24,475,000
• 0.168

• 18/06/2026
• 0.155
• 446.400
• 30,490,000
• 145.270
• 15,990,000
• 0.147
• 13,325,000
• 0.147

• 17/06/2026
• 0.136
• 420.600
• 33,220,000
• 145.396
• 16,450,000
• 0.127
• 16,610,000
• 0.129

• 16/06/2026
• 0.110
• 378.400
• 1,135,000
• 147.436
• 720,000
• 0.112
• 270,000
• 0.114

• 15/06/2026
• 0.115
• 384.600
• 24,545,000
• 147.299
• 10,780,000
• 0.109
• 13,395,000
• 0.109

• 12/06/2026
• 0.097
• 355.000
• 29,125,000
• 147.203
• 15,115,000
• 0.109
• 13,605,000
• 0.110

• 11/06/2026
• 0.105
• 365.000
• 33,435,000
• 147.459
• 15,975,000
• 0.092
• 17,445,000
• 0.093

• 10/06/2026
• 0.094
• 345.200
• 31,150,000
• 148.326
• 15,600,000
• 0.097
• 15,475,000
• 0.097

• 09/06/2026
• 0.105
• 360.400
• 26,555,000
• 148.341
• 13,010,000
• 0.107
• 13,545,000
• 0.107

• 08/06/2026
• 0.100
• 347.400
• 33,095,000
• 150.115
• 16,430,000
• 0.103
• 16,340,000
• 0.103

• 05/06/2026
• 0.117
• 368.800
• 32,295,000
• 149.821
• 15,595,000
• 0.130
• 16,110,000
• 0.129

• 04/06/2026
• 0.149
• 406.200
• 36,265,000
• 150.929
• 17,005,000
• 0.155
• 18,005,000
• 0.155

• 03/06/2026
• 0.150
• 403.000
• 52,465,000
• 152.162
• 26,185,000
• 0.162
• 23,995,000
• 0.162

• 02/06/2026
• 0.131
• 380.200
• 11,085,000
• 151.265
• 5,535,000
• 0.121
• 5,140,000
• 0.118

• 01/06/2026
• 0.126
• 372.400
• 67,860,000
• 151.311
• 32,260,000
• 0.130
• 33,690,000
• 0.130

• 29/05/2026
• 0.143
• 400.000
• 31,835,000
• 147.800
• 13,485,000
• 0.173
• 16,485,000
• 0.173

• 28/05/2026
• 0.203
• 458.800
• 30,560,000
• 151.306
• 14,685,000
• 0.205
• 15,450,000
• 0.205