- 即時中建麥銀四六購A
- 0.017-0.008 (-32.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.025
- 8.650
- 0
- 59.500
- 26/04/2024
- 0.032
- 8.810
- 1,640,000
- 59.359
- 820,000
- 0.031
- 820,000
- 0.031
- 25/04/2024
- 0.032
- 8.790
- 240,000
- 59.198
- 140,000
- 0.031
- 100,000
- 0.031
- 24/04/2024
- 0.028
- 8.650
- 0
- 58.687
- 23/04/2024
- 0.026
- 8.460
- 0
- 61.303
- 22/04/2024
- 0.030
- 8.560
- 0
- 61.777
- 19/04/2024
- 0.035
- 8.670
- 1,100,000
- 61.175
- 1,100,000
- 0.035
- 18/04/2024
- 0.038
- 8.710
- 2,520,000
- 62.001
- 1,260,000
- 0.040
- 1,260,000
- 0.040
- 17/04/2024
- 0.039
- 8.780
- 320,000
- 60.148
- 160,000
- 0.040
- 160,000
- 0.040
- 16/04/2024
- 0.037
- 8.650
- 0
- 61.512
- 15/04/2024
- 0.043
- 8.820
- 0
- 61.027
- 12/04/2024
- 0.042
- 8.710
- 0
- 61.517
- 11/04/2024
- 0.042
- 8.710
- 0
- 60.920
- 10/04/2024
- 0.041
- 8.600
- 0
- 62.575
- 09/04/2024
- 0.042
- 8.640
- 40,000
- 61.700
- 20,000
- 0.040
- 20,000
- 0.039
- 08/04/2024
- 0.047
- 8.760
- 0
- 61.722
- 05/04/2024
- 0.050
- 8.710
- 0
- 63.714
- 03/04/2024
- 0.053
- 8.870
- 0
- 60.397
- 02/04/2024
- 0.051
- 8.800
- 0
- 60.354
- 28/03/2024
- 0.046
- 8.540
- 1,520,000
- 61.155
- 580,000
- 0.045
- 880,000
- 0.044