• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.045
• 309.000
• 19,260,000
• 148.135

• 20/07/2026
• 0.030
• 264.000
• 2,290,000
• 150.117
• 1,110,000
• 0.031
• 895,000
• 0.030

• 17/07/2026
• 0.028
• 255.000
• 6,895,000
• 149.662
• 2,270,000
• 0.031
• 4,515,000
• 0.031

• 16/07/2026
• 0.039
• 278.600
• 7,260,000
• 151.838
• 3,100,000
• 0.050
• 3,830,000
• 0.050

• 15/07/2026
• 0.078
• 361.600
• 7,195,000
• 149.794
• 3,490,000
• 0.072
• 3,575,000
• 0.072

• 14/07/2026
• 0.078
• 358.800
• 14,510,000
• 150.361
• 6,750,000
• 0.071
• 6,690,000
• 0.069

• 13/07/2026
• 0.064
• 332.200
• 6,910,000
• 150.244
• 2,980,000
• 0.069
• 3,260,000
• 0.071

• 10/07/2026
• 0.076
• 350.400
• 20,570,000
• 149.998
• 10,480,000
• 0.099
• 8,655,000
• 0.100

• 09/07/2026
• 0.099
• 383.800
• 16,860,000
• 151.042
• 7,825,000
• 0.085
• 8,790,000
• 0.084

• 08/07/2026
• 0.062
• 321.400
• 3,910,000
• 150.217
• 1,995,000
• 0.066
• 1,800,000
• 0.066

• 07/07/2026
• 0.069
• 333.600
• 15,945,000
• 150.218
• 9,815,000
• 0.070
• 5,035,000
• 0.074

• 06/07/2026
• 0.092
• 371.559
• 8,115,000
• 149.889
• 4,790,000
• 0.091
• 3,115,000
• 0.095

• 03/07/2026
• 0.098
• 382.159
• 10,685,000
• 147.781
• 5,735,000
• 0.104
• 4,585,000
• 0.108

• 02/07/2026
• 0.106
• 387.959
• 19,370,000
• 149.636
• 9,815,000
• 0.124
• 8,345,000
• 0.122

• 30/06/2026
• 0.161
• 464.159
• 71,885,000
• 147.526
• 34,500,000
• 0.162
• 35,875,000
• 0.163

• 29/06/2026
• 0.150
• 447.159
• 70,165,000
• 148.227
• 31,280,000
• 0.145
• 37,960,000
• 0.145

• 26/06/2026
• 0.129
• 419.359
• 35,930,000
• 146.864
• 17,755,000
• 0.131
• 17,740,000
• 0.130

• 25/06/2026
• 0.163
• 458.559
• 62,235,000
• 147.709
• 30,435,000
• 0.157
• 31,360,000
• 0.157

• 24/06/2026
• 0.143
• 429.759
• 27,895,000
• 148.637
• 13,260,000
• 0.140
• 14,405,000
• 0.140

• 23/06/2026
• 0.127
• 407.759
• 50,045,000
• 148.482
• 25,385,000
• 0.138
• 23,630,000
• 0.139