• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.169
• 446.400
• 64,730,000
• 149.343

• 17/06/2026
• 0.149
• 420.600
• 1,080,000
• 149.511
• 435,000
• 0.139
• 505,000
• 0.148

• 16/06/2026
• 0.118
• 378.400
• 65,030,000
• 149.830
• 32,390,000
• 0.118
• 32,630,000
• 0.118

• 15/06/2026
• 0.126
• 384.600
• 88,410,000
• 151.133
• 44,285,000
• 0.120
• 44,125,000
• 0.120

• 12/06/2026
• 0.106
• 355.000
• 30,890,000
• 150.557
• 15,400,000
• 0.125
• 15,400,000
• 0.124

• 11/06/2026
• 0.114
• 365.000
• 30,470,000
• 150.569
• 15,250,000
• 0.103
• 15,220,000
• 0.103

• 10/06/2026
• 0.103
• 345.200
• 104,085,000
• 151.842
• 51,645,000
• 0.100
• 52,410,000
• 0.100

• 09/06/2026
• 0.116
• 360.400
• 39,500,000
• 152.596
• 19,890,000
• 0.111
• 19,530,000
• 0.111

• 08/06/2026
• 0.106
• 347.400
• 19,245,000
• 151.777
• 9,505,000
• 0.111
• 9,680,000
• 0.111

• 05/06/2026
• 0.127
• 368.800
• 79,855,000
• 153.237
• 39,670,000
• 0.135
• 40,070,000
• 0.135

• 04/06/2026
• 0.162
• 406.200
• 64,170,000
• 155.019
• 31,940,000
• 0.167
• 32,125,000
• 0.167

• 03/06/2026
• 0.162
• 403.000
• 79,590,000
• 155.821
• 39,325,000
• 0.163
• 40,265,000
• 0.163

• 02/06/2026
• 0.146
• 380.200
• 50,650,000
• 156.859
• 25,025,000
• 0.140
• 25,450,000
• 0.140

• 01/06/2026
• 0.140
• 372.400
• 36,205,000
• 156.586
• 18,115,000
• 0.151
• 17,965,000
• 0.151

• 29/05/2026
• 0.166
• 400.000
• 3,135,000
• 156.548
• 1,485,000
• 0.193
• 1,580,000
• 0.182

• 28/05/2026
• 0.225
• 458.800
• 3,920,000
• 157.964
• 1,895,000
• 0.224
• 1,995,000
• 0.225

• 27/05/2026
• 0.235
• 469.000
• 40,265,000
• 157.472
• 19,890,000
• 0.231
• 20,355,000
• 0.231

• 26/05/2026
• 0.231
• 462.000
• 3,825,000
• 158.143
• 1,660,000
• 0.238
• 1,935,000
• 0.239

• 22/05/2026
• 0.240
• 471.800
• 34,830,000
• 156.065
• 17,385,000
• 0.233
• 17,390,000
• 0.234

• 21/05/2026
• 0.220
• 446.200
• 75,010,000
• 157.726
• 37,125,000
• 0.243
• 37,785,000
• 0.243