• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/07/2026
• 0.090
• 52.250
• 23,670,000
• 82.110
• 11,880,000
• 0.092
• 11,790,000
• 0.092

• 06/07/2026
• 0.089
• 52.850
• 34,990,000
• 80.055
• 17,440,000
• 0.088
• 17,530,000
• 0.087

• 03/07/2026
• 0.082
• 51.700
• 3,720,000
• 79.334
• 1,860,000
• 0.075
• 1,860,000
• 0.074

• 02/07/2026
• 0.081
• 51.800
• 2,760,000
• 78.479
• 1,380,000
• 0.091
• 1,380,000
• 0.091

• 30/06/2026
• 0.081
• 50.650
• 8,460,000
• 80.715
• 340,000
• 0.079
• 8,120,000
• 0.073

• 29/06/2026
• 0.064
• 47.400
• 8,820,000
• 80.797
• 910,000
• 0.066
• 7,910,000
• 0.066

• 26/06/2026
• 0.054
• 45.580
• 0
• 79.560

• 25/06/2026
• 0.059
• 47.900
• 2,520,000
• 76.469
• 1,315,000
• 0.063
• 1,205,000
• 0.064

• 24/06/2026
• 0.067
• 49.140
• 5,200,000
• 77.045
• 2,665,000
• 0.069
• 2,535,000
• 0.069

• 23/06/2026
• 0.064
• 49.360
• 12,870,000
• 75.015
• 6,385,000
• 0.068
• 6,485,000
• 0.069

• 22/06/2026
• 0.072
• 51.550
• 3,850,000
• 73.321
• 1,900,000
• 0.069
• 1,900,000
• 0.069

• 18/06/2026
• 0.071
• 51.500
• 14,840,000
• 72.255
• 7,350,000
• 0.073
• 7,490,000
• 0.073

• 17/06/2026
• 0.082
• 53.350
• 20,055,000
• 72.263
• 10,080,000
• 0.081
• 9,975,000
• 0.081

• 16/06/2026
• 0.092
• 55.050
• 46,800,000
• 71.983
• 23,400,000
• 0.101
• 23,400,000
• 0.101

• 15/06/2026
• 0.101
• 55.700
• 38,885,000
• 73.431
• 19,355,000
• 0.104
• 19,530,000
• 0.104

• 12/06/2026
• 0.114
• 57.700
• 32,245,000
• 72.639
• 15,320,000
• 0.110
• 16,505,000
• 0.110

• 11/06/2026
• 0.107
• 56.200
• 54,595,000
• 73.546
• 27,385,000
• 0.104
• 27,210,000
• 0.104

• 10/06/2026
• 0.129
• 59.550
• 49,290,000
• 72.712
• 24,620,000
• 0.118
• 24,620,000
• 0.118

• 09/06/2026
• 0.137
• 61.300
• 46,990,000
• 70.987
• 23,495,000
• 0.138
• 23,495,000
• 0.138

• 08/06/2026
• 0.142
• 62.000
• 60,895,000
• 70.659
• 30,450,000
• 0.145
• 30,445,000
• 0.145