• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/07/2026
• 0.134
• 477.800
• 44,690,000
• 38.027
• 20,710,000
• 0.133
• 16,940,000
• 0.133

• 17/07/2026
• 0.100
• 461.600
• 93,110,000
• 37.666
• 38,920,000
• 0.115
• 42,330,000
• 0.115

• 16/07/2026
• 0.148
• 484.000
• 32,970,000
• 37.264
• 12,460,000
• 0.155
• 11,990,000
• 0.150

• 15/07/2026
• 0.133
• 474.000
• 30,620,000
• 38.160
• 15,070,000
• 0.125
• 11,120,000
• 0.120

• 14/07/2026
• 0.099
• 456.200
• 20,890,000
• 38.514
• 8,550,000
• 0.097
• 9,690,000
• 0.096

• 13/07/2026
• 0.106
• 457.600
• 37,470,000
• 38.930
• 15,020,000
• 0.129
• 15,520,000
• 0.125

• 10/07/2026
• 0.115
• 460.200
• 39,300,000
• 38.949
• 17,250,000
• 0.125
• 18,410,000
• 0.123

• 09/07/2026
• 0.136
• 469.600
• 80,380,000
• 38.833
• 34,050,000
• 0.148
• 35,620,000
• 0.148

• 08/07/2026
• 0.164
• 478.800
• 36,980,000
• 39.245
• 13,210,000
• 0.157
• 12,670,000
• 0.155

• 07/07/2026
• 0.124
• 461.200
• 34,920,000
• 39.347
• 14,660,000
• 0.136
• 13,710,000
• 0.131

• 06/07/2026
• 0.106
• 452.000
• 70,720,000
• 39.311
• 30,480,000
• 0.098
• 28,330,000
• 0.095

• 03/07/2026
• 0.083
• 431.200
• 53,520,000
• 40.795
• 23,550,000
• 0.093
• 24,740,000
• 0.093

• 02/07/2026
• 0.086
• 430.200
• 65,690,000
• 41.344
• 30,030,000
• 0.098
• 28,530,000
• 0.098

• 30/06/2026
• 0.091
• 429.800
• 61,110,000
• 41.876
• 28,900,000
• 0.080
• 27,610,000
• 0.080

• 29/06/2026
• 0.077
• 420.200
• 57,640,000
• 41.916
• 25,570,000
• 0.082
• 23,690,000
• 0.081

• 26/06/2026
• 0.070
• 411.800
• 10,780,000
• 42.316
• 4,380,000
• 0.072
• 5,930,000
• 0.071

• 25/06/2026
• 0.081
• 421.400
• 51,040,000
• 41.676
• 23,050,000
• 0.081
• 24,060,000
• 0.079

• 24/06/2026
• 0.088
• 428.800
• 89,780,000
• 40.812
• 43,130,000
• 0.084
• 37,240,000
• 0.086

• 23/06/2026
• 0.066
• 414.800
• 51,230,000
• 40.477
• 21,110,000
• 0.067
• 26,850,000
• 0.067

• 22/06/2026
• 0.081
• 433.000
• 27,520,000
• 38.500
• 11,850,000
• 0.082
• 14,160,000
• 0.080