• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.118
• 48.320
• 23,134,000
• 139.693
• 11,524,000
• 0.136
• 11,564,000
• 0.136

• 30/06/2026
• 0.197
• 61.200
• 29,392,000
• 141.142
• 14,390,000
• 0.208
• 15,002,000
• 0.207

• 29/06/2026
• 0.203
• 62.300
• 16,662,000
• 139.972
• 8,362,000
• 0.188
• 8,264,000
• 0.187

• 26/06/2026
• 0.167
• 57.000
• 22,646,000
• 136.647
• 11,258,000
• 0.197
• 11,304,000
• 0.198

• 25/06/2026
• 0.243
• 68.000
• 8,470,000
• 139.559
• 4,332,000
• 0.208
• 4,044,000
• 0.206

• 24/06/2026
• 0.192
• 60.000
• 23,900,000
• 140.147
• 11,922,000
• 0.203
• 11,868,000
• 0.203

• 23/06/2026
• 0.205
• 61.650
• 27,282,000
• 141.291
• 13,640,000
• 0.206
• 13,622,000
• 0.206

• 22/06/2026
• 0.222
• 64.150
• 28,250,000
• 141.259
• 14,228,000
• 0.197
• 13,942,000
• 0.197

• 18/06/2026
• 0.192
• 61.450
• 12,812,000
• 131.520
• 6,444,000
• 0.183
• 5,990,000
• 0.181

• 17/06/2026
• 0.173
• 56.400
• 14,222,000
• 139.349
• 6,500,000
• 0.156
• 7,684,000
• 0.157

• 16/06/2026
• 0.159
• 54.000
• 8,720,000
• 139.298
• 4,268,000
• 0.167
• 4,404,000
• 0.167

• 15/06/2026
• 0.170
• 55.300
• 6,122,000
• 141.099
• 3,052,000
• 0.159
• 3,038,000
• 0.157

• 12/06/2026
• 0.138
• 49.980
• 7,548,000
• 139.303
• 3,774,000
• 0.157
• 3,774,000
• 0.157

• 11/06/2026
• 0.150
• 51.850
• 11,032,000
• 139.807
• 7,522,000
• 0.135
• 3,510,000
• 0.145

• 10/06/2026
• 0.173
• 55.400
• 6,202,000
• 140.642
• 3,568,000
• 0.185
• 2,584,000
• 0.180

• 09/06/2026
• 0.169
• 54.500
• 10,280,000
• 141.289
• 5,140,000
• 0.180
• 5,140,000
• 0.178

• 08/06/2026
• 0.185
• 57.200
• 11,062,000
• 140.438
• 7,782,000
• 0.191
• 3,280,000
• 0.190

• 05/06/2026
• 0.176
• 55.800
• 7,204,000
• 139.019
• 3,600,000
• 0.191
• 3,592,000
• 0.191

• 04/06/2026
• 0.204
• 59.650
• 16,776,000
• 141.058
• 6,684,000
• 0.206
• 10,092,000
• 0.205

• 03/06/2026
• 0.222
• 62.350
• 3,448,000
• 140.874
• 1,680,000
• 0.224
• 1,748,000
• 0.223