• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.130
• 24.400
• 2,906,000
• 59.308
• 1,440,000
• 0.131
• 1,466,000
• 0.132

• 26/08/2026
• 0.134
• 24.460
• 3,520,000
• 59.437
• 1,770,000
• 0.141
• 1,750,000
• 0.143

• 25/08/2026
• 0.131
• 24.400
• 3,476,000
• 58.875
• 1,916,000
• 0.124
• 1,560,000
• 0.120

• 24/08/2026
• 0.113
• 23.680
• 7,812,000
• 59.526
• 3,658,000
• 0.120
• 4,104,000
• 0.121

• 21/08/2026
• 0.141
• 24.560
• 4,102,000
• 58.630
• 2,112,000
• 0.132
• 1,990,000
• 0.131

• 20/08/2026
• 0.130
• 24.040
• 2,714,000
• 59.641
• 1,322,000
• 0.166
• 1,392,000
• 0.162

• 19/08/2026
• 0.185
• 25.560
• 1,920,000
• 59.558
• 960,000
• 0.183
• 960,000
• 0.182

• 18/08/2026
• 0.197
• 25.760
• 10,576,000
• 60.049
• 5,286,000
• 0.176
• 5,288,000
• 0.176

• 17/08/2026
• 0.211
• 26.120
• 1,754,000
• 59.572
• 878,000
• 0.221
• 876,000
• 0.220

• 14/08/2026
• 0.233
• 26.440
• 1,470,000
• 60.155
• 712,000
• 0.247
• 758,000
• 0.245

• 13/08/2026
• 0.238
• 26.540
• 736,000
• 59.953
• 278,000
• 0.267
• 458,000
• 0.281

• 12/08/2026
• 0.275
• 27.420
• 182,000
• 58.958
• 108,000
• 0.295
• 74,000
• 0.300

• 11/08/2026
• 0.325
• 28.140
• 792,000
• 60.949
• 394,000
• 0.341
• 398,000
• 0.340

• 10/08/2026
• 0.345
• 28.620
• 1,046,000
• 59.744
• 518,000
• 0.346
• 528,000
• 0.332

• 07/08/2026
• 0.295
• 27.540
• 1,054,000
• 59.871
• 526,000
• 0.285
• 526,000
• 0.288

• 06/08/2026
• 0.295
• 27.340
• 1,366,000
• 61.225
• 678,000
• 0.328
• 688,000
• 0.330

• 05/08/2026
• 0.365
• 28.620
• 8,000
• 61.506
• 6,000
• 0.377
• 2,000
• 0.380

• 04/08/2026
• 0.360
• 28.500
• 10,000
• 61.450
• 4,000
• 0.345
• 6,000
• 0.335

• 03/08/2026
• 0.345
• 28.140
• 2,372,000
• 61.846
• 1,316,000
• 0.321
• 1,056,000
• 0.327

• 31/07/2026
• 0.285
• 26.760
• 1,914,000
• 62.502
• 896,000
• 0.242
• 1,018,000
• 0.242