• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.081
• 6.890
• 40,020,000
• 59.713

• 17/06/2026
• 0.086
• 6.930
• 42,250,000
• 60.382
• 20,000,000
• 0.093
• 22,250,000
• 0.093

• 16/06/2026
• 0.097
• 7.080
• 47,910,000
• 60.857
• 20,000,000
• 0.096
• 27,910,000
• 0.096

• 15/06/2026
• 0.115
• 7.350
• 20,040,000
• 60.812
• 10,020,000
• 0.120
• 10,020,000
• 0.120

• 12/06/2026
• 0.109
• 7.240
• 60,030,000
• 60.703
• 30,000,000
• 0.114
• 30,030,000
• 0.114

• 11/06/2026
• 0.107
• 7.210
• 60,320,000
• 60.540
• 30,310,000
• 0.106
• 30,010,000
• 0.107

• 10/06/2026
• 0.110
• 7.260
• 40,180,000
• 60.303
• 20,080,000
• 0.097
• 20,100,000
• 0.097

• 09/06/2026
• 0.096
• 7.000
• 40,210,000
• 60.900
• 20,070,000
• 0.100
• 20,140,000
• 0.100

• 08/06/2026
• 0.101
• 7.090
• 40,110,000
• 60.578
• 20,110,000
• 0.101
• 20,000,000
• 0.101

• 05/06/2026
• 0.111
• 7.240
• 40,070,000
• 60.189
• 20,070,000
• 0.117
• 20,000,000
• 0.117

• 04/06/2026
• 0.111
• 7.240
• 0
• 60.039

• 03/06/2026
• 0.110
• 7.250
• 40,640,000
• 59.454
• 20,130,000
• 0.112
• 20,510,000
• 0.112

• 02/06/2026
• 0.134
• 7.570
• 40,000,000
• 59.647
• 20,000,000
• 0.131
• 20,000,000
• 0.131

• 01/06/2026
• 0.133
• 7.580
• 40,430,000
• 59.084
• 20,180,000
• 0.134
• 20,250,000
• 0.134

• 29/05/2026
• 0.131
• 7.500
• 60,180,000
• 59.577
• 30,000,000
• 0.099
• 30,180,000
• 0.099

• 28/05/2026
• 0.096
• 6.960
• 40,060,000
• 59.764
• 20,030,000
• 0.112
• 20,030,000
• 0.112

• 27/05/2026
• 0.099
• 7.040
• 54,940,000
• 59.086
• 27,440,000
• 0.087
• 27,500,000
• 0.087

• 26/05/2026
• 0.123
• 7.440
• 20,000
• 58.227
• 10,000
• 0.128
• 10,000
• 0.130