• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.107
• 24.400
• 2,290,000
• 64.974
• 990,000
• 0.105
• 1,300,000
• 0.105

• 26/08/2026
• 0.109
• 24.460
• 2,368,000
• 64.716
• 1,182,000
• 0.111
• 1,186,000
• 0.110

• 25/08/2026
• 0.107
• 24.400
• 2,880,000
• 64.262
• 1,590,000
• 0.100
• 1,290,000
• 0.098

• 24/08/2026
• 0.091
• 23.680
• 3,052,000
• 64.380
• 1,420,000
• 0.091
• 1,632,000
• 0.090

• 21/08/2026
• 0.115
• 24.560
• 3,624,000
• 63.785
• 1,710,000
• 0.108
• 1,764,000
• 0.107

• 20/08/2026
• 0.106
• 24.040
• 16,282,000
• 64.601
• 8,128,000
• 0.124
• 8,094,000
• 0.124

• 19/08/2026
• 0.150
• 25.560
• 5,638,000
• 64.325
• 2,690,000
• 0.143
• 2,948,000
• 0.143

• 18/08/2026
• 0.163
• 25.760
• 13,340,000
• 65.348
• 6,670,000
• 0.141
• 6,616,000
• 0.141

• 17/08/2026
• 0.175
• 26.120
• 1,400,000
• 64.960
• 700,000
• 0.177
• 700,000
• 0.177

• 14/08/2026
• 0.190
• 26.440
• 1,296,000
• 64.673
• 634,000
• 0.190
• 662,000
• 0.189

• 13/08/2026
• 0.193
• 26.540
• 15,040,000
• 64.230
• 7,520,000
• 0.202
• 7,520,000
• 0.202

• 12/08/2026
• 0.227
• 27.420
• 2,384,000
• 63.920
• 1,192,000
• 0.239
• 1,192,000
• 0.239

• 11/08/2026
• 0.270
• 28.140
• 0
• 65.739

• 10/08/2026
• 0.285
• 28.620
• 0
• 64.356

• 07/08/2026
• 0.242
• 27.540
• 4,720,000
• 64.111
• 2,360,000
• 0.240
• 2,360,000
• 0.239

• 06/08/2026
• 0.239
• 27.340
• 32,188,000
• 64.701
• 16,080,000
• 0.253
• 16,108,000
• 0.251

• 05/08/2026
• 0.300
• 28.620
• 8,000
• 65.229
• 8,000
• 0.310

• 04/08/2026
• 0.295
• 28.500
• 0
• 65.004

• 03/08/2026
• 0.285
• 28.140
• 600,000
• 65.713
• 300,000
• 0.267
• 300,000
• 0.263

• 31/07/2026
• 0.227
• 26.760
• 42,514,000
• 64.870
• 21,304,000
• 0.240
• 21,210,000
• 0.239