• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.090
• 4.730
• 1,245,000
• 80.614
• 622,500
• 0.100
• 620,000
• 0.104

• 05/08/2026
• 0.104
• 4.900
• 3,895,000
• 80.478
• 1,930,000
• 0.104
• 1,965,000
• 0.105

• 04/08/2026
• 0.099
• 4.820
• 4,115,000
• 80.835
• 2,057,500
• 0.100
• 2,040,000
• 0.100

• 03/08/2026
• 0.096
• 4.770
• 7,407,500
• 80.954
• 3,670,000
• 0.091
• 3,737,500
• 0.091

• 31/07/2026
• 0.092
• 4.720
• 7,467,500
• 79.878
• 3,742,500
• 0.087
• 3,725,000
• 0.087

• 30/07/2026
• 0.063
• 4.280
• 1,120,000
• 80.418
• 560,000
• 0.073
• 560,000
• 0.075

• 29/07/2026
• 0.077
• 4.500
• 4,920,000
• 79.799
• 2,462,500
• 0.071
• 2,457,500
• 0.072

• 28/07/2026
• 0.046
• 3.980
• 50,560,000
• 79.801
• 25,280,000
• 0.046
• 25,280,000
• 0.046

• 27/07/2026
• 0.047
• 3.950
• 560,000
• 81.189
• 280,000
• 0.049
• 280,000
• 0.047

• 24/07/2026
• 0.047
• 3.930
• 27,512,500
• 80.908
• 13,500,000
• 0.044
• 13,512,500
• 0.044

• 23/07/2026
• 0.054
• 4.030
• 46,755,000
• 81.604
• 23,330,000
• 0.056
• 23,425,000
• 0.056

• 22/07/2026
• 0.056
• 4.080
• 17,680,000
• 80.762
• 8,890,000
• 0.057
• 8,790,000
• 0.057

• 21/07/2026
• 0.063
• 4.180
• 136,840,000
• 81.068
• 67,067,500
• 0.059
• 67,185,000
• 0.059

• 20/07/2026
• 0.059
• 4.120
• 1,860,000
• 80.542
• 1,030,000
• 0.057
• 830,000
• 0.057

• 17/07/2026
• 0.052
• 3.960
• 30,380,000
• 80.925
• 15,210,000
• 0.061
• 14,920,000
• 0.061

• 16/07/2026
• 0.074
• 4.360
• 5,585,000
• 79.184
• 2,717,500
• 0.075
• 2,850,000
• 0.076

• 15/07/2026
• 0.061
• 4.110
• 31,630,000
• 80.524
• 14,205,000
• 0.050
• 14,425,000
• 0.050

• 14/07/2026
• 0.051
• 3.990
• 26,115,000
• 78.451
• 13,045,000
• 0.046
• 13,070,000
• 0.046

• 13/07/2026
• 0.051
• 3.950
• 47,860,000
• 79.513
• 23,930,000
• 0.055
• 23,930,000
• 0.055

• 10/07/2026
• 0.058
• 4.030
• 24,582,500
• 80.139
• 12,292,500
• 0.069
• 12,290,000
• 0.068