• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.224
• 68.000
• 18,982,000
• 142.812
• 9,528,000
• 0.205
• 9,394,000
• 0.203

• 24/06/2026
• 0.179
• 60.000
• 18,824,000
• 145.335
• 9,322,000
• 0.190
• 9,420,000
• 0.190

• 23/06/2026
• 0.190
• 61.650
• 19,540,000
• 145.499
• 9,772,000
• 0.187
• 9,732,000
• 0.186

• 22/06/2026
• 0.205
• 64.150
• 14,802,000
• 144.733
• 7,344,000
• 0.190
• 7,390,000
• 0.188

• 18/06/2026
• 0.178
• 61.450
• 13,210,000
• 136.328
• 6,572,000
• 0.176
• 6,632,000
• 0.175

• 17/06/2026
• 0.160
• 56.400
• 12,414,000
• 143.496
• 6,190,000
• 0.145
• 6,224,000
• 0.144

• 16/06/2026
• 0.147
• 54.000
• 8,660,000
• 143.521
• 4,330,000
• 0.152
• 4,330,000
• 0.152

• 15/06/2026
• 0.158
• 55.300
• 9,180,000
• 145.597
• 4,544,000
• 0.154
• 4,610,000
• 0.153

• 12/06/2026
• 0.127
• 49.980
• 7,500,000
• 143.132
• 3,798,000
• 0.138
• 3,702,000
• 0.138

• 11/06/2026
• 0.140
• 51.850
• 13,684,000
• 144.807
• 6,824,000
• 0.129
• 6,734,000
• 0.128

• 10/06/2026
• 0.162
• 55.400
• 14,700,000
• 145.712
• 7,358,000
• 0.160
• 7,340,000
• 0.160

• 09/06/2026
• 0.157
• 54.500
• 17,720,000
• 145.441
• 8,828,000
• 0.166
• 8,856,000
• 0.166

• 08/06/2026
• 0.172
• 57.200
• 20,580,000
• 144.514
• 10,114,000
• 0.179
• 10,334,000
• 0.179

• 05/06/2026
• 0.163
• 55.800
• 9,702,000
• 142.721
• 4,862,000
• 0.176
• 4,840,000
• 0.176

• 04/06/2026
• 0.190
• 59.650
• 15,942,000
• 144.906
• 7,966,000
• 0.190
• 7,970,000
• 0.190

• 03/06/2026
• 0.205
• 62.350
• 11,120,000
• 143.413
• 5,602,000
• 0.206
• 5,512,000
• 0.206

• 02/06/2026
• 0.210
• 61.650
• 3,388,000
• 148.746
• 1,734,000
• 0.194
• 1,652,000
• 0.195

• 01/06/2026
• 0.204
• 60.250
• 9,190,000
• 150.081
• 4,406,000
• 0.212
• 4,494,000
• 0.213

• 29/05/2026
• 0.213
• 61.750
• 30,468,000
• 148.512
• 14,474,000
• 0.213
• 14,666,000
• 0.214

• 28/05/2026
• 0.165
• 53.850
• 10,132,000
• 148.331
• 5,060,000
• 0.161
• 5,072,000
• 0.161