• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.140
• 421.400
• 68,760,000
• 39.641
• 33,300,000
• 0.131
• 33,360,000
• 0.131

• 24/06/2026
• 0.148
• 428.800
• 177,160,000
• 38.300
• 82,980,000
• 0.143
• 83,450,000
• 0.141

• 23/06/2026
• 0.113
• 414.800
• 56,760,000
• 37.931
• 28,060,000
• 0.117
• 27,670,000
• 0.117

• 22/06/2026
• 0.140
• 433.000
• 85,740,000
• 35.951
• 41,370,000
• 0.139
• 41,710,000
• 0.139

• 18/06/2026
• 0.151
• 440.200
• 36,130,000
• 34.628
• 16,540,000
• 0.152
• 16,060,000
• 0.152

• 17/06/2026
• 0.175
• 445.400
• 46,500,000
• 35.434
• 19,700,000
• 0.182
• 20,350,000
• 0.182

• 16/06/2026
• 0.184
• 447.400
• 53,170,000
• 35.650
• 23,170,000
• 0.191
• 26,390,000
• 0.196

• 15/06/2026
• 0.235
• 459.600
• 8,110,000
• 36.527
• 2,770,000
• 0.242
• 2,670,000
• 0.249

• 12/06/2026
• 0.246
• 463.600
• 8,580,000
• 35.888
• 3,080,000
• 0.254
• 3,190,000
• 0.245

• 11/06/2026
• 0.235
• 457.200
• 3,010,000
• 36.787
• 440,000
• 0.252
• 2,120,000
• 0.254

• 10/06/2026
• 0.265
• 465.600
• 78,540,000
• 36.630
• 37,670,000
• 0.245
• 37,320,000
• 0.243

• 09/06/2026
• 0.226
• 453.200
• 40,820,000
• 37.008
• 17,900,000
• 0.239
• 18,230,000
• 0.239

• 08/06/2026
• 0.201
• 446.400
• 87,020,000
• 36.644
• 41,490,000
• 0.210
• 41,940,000
• 0.210

• 05/06/2026
• 0.244
• 453.200
• 4,240,000
• 38.113
• 1,770,000
• 0.251
• 2,100,000
• 0.249

• 04/06/2026
• 0.265
• 459.000
• 1,950,000
• 38.015
• 1,180,000
• 0.258
• 370,000
• 0.272

• 03/06/2026
• 0.290
• 466.400
• 9,320,000
• 37.654
• 3,000,000
• 0.283
• 5,320,000
• 0.291

• 02/06/2026
• 0.360
• 481.600
• 45,400,000
• 38.052
• 22,570,000
• 0.239
• 22,210,000
• 0.238

• 01/06/2026
• 0.174
• 436.000
• 104,060,000
• 36.241
• 51,020,000
• 0.158
• 51,550,000
• 0.158

• 29/05/2026
• 0.141
• 427.200
• 109,140,000
• 34.991
• 53,060,000
• 0.142
• 52,920,000
• 0.142

• 28/05/2026
• 0.127
• 425.000
• 57,080,000
• 33.977
• 27,260,000
• 0.125
• 27,990,000
• 0.125