• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.160
• 53.150
• 33,377,500
• 108.924
• 16,592,500
• 0.156
• 16,567,500
• 0.156

• 26/08/2026
• 0.134
• 49.580
• 23,252,500
• 109.710
• 11,417,500
• 0.136
• 11,785,000
• 0.136

• 25/08/2026
• 0.145
• 50.950
• 48,252,500
• 109.430
• 24,452,500
• 0.131
• 23,750,000
• 0.131

• 24/08/2026
• 0.110
• 45.580
• 11,605,000
• 111.422
• 5,792,500
• 0.107
• 5,812,500
• 0.107

• 21/08/2026
• 0.119
• 46.800
• 11,080,000
• 110.460
• 5,395,000
• 0.125
• 5,675,000
• 0.125

• 20/08/2026
• 0.112
• 45.520
• 7,355,000
• 111.100
• 3,805,000
• 0.116
• 3,550,000
• 0.115

• 19/08/2026
• 0.114
• 45.720
• 22,577,500
• 111.006
• 11,225,000
• 0.124
• 11,137,500
• 0.124

• 18/08/2026
• 0.139
• 48.820
• 26,982,500
• 111.360
• 13,347,500
• 0.145
• 13,520,000
• 0.145

• 17/08/2026
• 0.164
• 51.250
• 27,585,000
• 112.952
• 13,625,000
• 0.152
• 13,580,000
• 0.152

• 14/08/2026
• 0.136
• 47.840
• 37,450,000
• 111.892
• 18,672,500
• 0.135
• 18,352,500
• 0.134

• 13/08/2026
• 0.121
• 45.840
• 37,782,500
• 111.653
• 18,682,500
• 0.134
• 18,790,000
• 0.134

• 12/08/2026
• 0.130
• 46.980
• 23,425,000
• 111.490
• 11,557,500
• 0.125
• 11,597,500
• 0.124

• 11/08/2026
• 0.114
• 44.820
• 27,937,500
• 111.170
• 14,432,500
• 0.118
• 12,807,500
• 0.118

• 10/08/2026
• 0.120
• 44.840
• 49,960,000
• 113.410
• 24,447,500
• 0.121
• 24,767,500
• 0.121

• 07/08/2026
• 0.136
• 47.140
• 60,630,000
• 111.777
• 30,035,000
• 0.135
• 30,260,000
• 0.135

• 06/08/2026
• 0.119
• 44.340
• 34,672,500
• 113.257
• 17,745,000
• 0.122
• 16,785,000
• 0.122

• 05/08/2026
• 0.123
• 44.740
• 43,850,000
• 113.375
• 19,835,000
• 0.118
• 22,937,500
• 0.117

• 04/08/2026
• 0.106
• 42.040
• 26,155,000
• 114.176
• 12,830,000
• 0.105
• 13,195,000
• 0.105

• 03/08/2026
• 0.102
• 41.240
• 18,612,500
• 114.575
• 9,082,500
• 0.098
• 9,530,000
• 0.098

• 31/07/2026
• 0.092
• 39.200
• 24,497,500
• 115.406
• 12,100,000
• 0.110
• 12,362,500
• 0.110