• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.041
• 24,963.230
• 1,080,000
• 22.654
• 1,080,000
• 0.041

• 23/07/2026
• 0.047
• 25,210.810
• 740,000
• 22.576
• 60,000
• 0.048
• 680,000
• 0.047

• 22/07/2026
• 0.041
• 24,892.660
• 650,000
• 22.832
• 650,000
• 0.042

• 21/07/2026
• 0.050
• 25,132.290
• 570,000
• 23.402
• 190,000
• 0.050
• 370,000
• 0.050

• 20/07/2026
• 0.050
• 25,143.050
• 3,650,000
• 23.291
• 3,300,000
• 0.046
• 350,000
• 0.049

• 17/07/2026
• 0.036
• 24,562.240
• 1,852,880,000
• 22.909
• 924,330,000
• 0.041
• 927,930,000
• 0.041

• 16/07/2026
• 0.048
• 25,008.600
• 3,620,000
• 23.225
• 3,550,000
• 0.049
• 70,000
• 0.048

• 15/07/2026
• 0.040
• 24,681.100
• 310,000
• 23.101
• 290,000
• 0.040
• 20,000
• 0.041

• 14/07/2026
• 0.034
• 24,340.730
• 70,000
• 23.323
• 20,000
• 0.030
• 50,000
• 0.030

• 13/07/2026
• 0.033
• 24,213.720
• 1,010,000
• 23.582
• 520,000
• 0.033
• 490,000
• 0.032

• 10/07/2026
• 0.035
• 24,175.120
• 70,000
• 23.991
• 70,000
• 0.039

• 09/07/2026
• 0.031
• 24,030.180
• 2,770,000
• 23.582
• 2,740,000
• 0.036
• 30,000
• 0.032

• 08/07/2026
• 0.035
• 24,199.460
• 22,090,000
• 23.747
• 18,110,000
• 0.030
• 3,350,000
• 0.033

• 07/07/2026
• 0.023
• 23,496.890
• 7,000,000
• 23.590
• 5,510,000
• 0.026
• 890,000
• 0.026

• 06/07/2026
• 0.024
• 23,616.320
• 44,550,000
• 23.317
• 21,450,000
• 0.023
• 23,100,000
• 0.023

• 03/07/2026
• 0.022
• 23,350.030
• 26,540,000
• 23.612
• 12,680,000
• 0.023
• 13,350,000
• 0.022

• 02/07/2026
• 0.019
• 23,055.030
• 50,620,000
• 23.783
• 38,940,000
• 0.022
• 10,220,000
• 0.020

• 30/06/2026
• 0.019
• 22,881.020
• 23,320,000
• 24.304
• 9,310,000
• 0.018
• 12,990,000
• 0.018

• 29/06/2026
• 0.020
• 23,026.680
• 36,220,000
• 23.995
• 20,570,000
• 0.019
• 14,800,000
• 0.019

• 26/06/2026
• 0.017
• 22,671.860
• 30,990,000
• 24.116
• 15,250,000
• 0.017
• 15,360,000
• 0.017