- 恒指
- 24,341
- +127
- 大市成交 3,129億
- 即時華虹中銀六乙沽C
- 0.121+0.003 (+2.542%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/07/2026
- 171.500
- 0
- 88.770
- 13/07/2026
- 172.300
- 0
- 87.922
- 1,200,000
- 0.100
- 10/07/2026
- 185.500
- 0
- 87.970
- 1,140,000
- 0.093
- 40,000
- 0.070
- 09/07/2026
- 201.800
- 0
- 86.642
- 280,000
- 0.083
- 08/07/2026
- 186.100
- 0
- 86.315
- 1,250,000
- 0.110
- 07/07/2026
- 180.000
- 0
- 86.322
- 1,510,000
- 0.109
- 06/07/2026
- 178.000
- 0
- 85.073
- 850,000
- 0.101
- 03/07/2026
- 178.000
- 0
- 85.090
- 1,480,000
- 0.101
- 02/07/2026
- 186.100
- 0
- 85.637
- 1,030,000
- 0.092
- 30/06/2026
- 215.200
- 0
- 85.653
- 80,000
- 0.076
- 2,640,000
- 0.073
- 29/06/2026
- 204.200
- 0
- 84.907
- 1,200,000
- 0.086
- 2,030,000
- 0.079
- 26/06/2026
- 189.500
- 0
- 84.082
- 3,540,000
- 0.102
- 170,000
- 0.103
- 25/06/2026
- 192.800
- 0
- 84.592
- 4,790,000
- 0.091
- 2,860,000
- 0.090
- 24/06/2026
- 192.000
- 0
- 85.109
- 6,200,000
- 0.111
- 16,710,000
- 0.106
- 23/06/2026
- 166.300
- 0
- 84.712
- 5,110,000
- 0.125
- 4,730,000
- 0.124
- 22/06/2026
- 164.600
- 0
- 83.856
- 8,370,000
- 0.122
- 7,120,000
- 0.120
- 18/06/2026
- 168.100
- 0
- 81.777
- 29,800,000
- 0.130
- 31,570,000
- 0.130
- 17/06/2026
- 159.200
- 0
- 81.572
- 18,350,000
- 0.156
- 18,960,000
- 0.156
- 16/06/2026
- 146.700
- 0
- 80.873
- 13,730,000
- 0.162
- 13,930,000
- 0.161
- 15/06/2026
- 153.200
- 0
- 83.232
- 2,400,000
- 0.164
- 2,400,000
- 0.166