• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.091
• 79.200
• 21,500,000
• 47.016
• 9,155,000
• 0.095
• 9,635,000
• 0.094

• 13/07/2026
• 0.089
• 77.950
• 16,555,000
• 48.658
• 7,060,000
• 0.090
• 6,740,000
• 0.089

• 10/07/2026
• 0.098
• 78.700
• 20,405,000
• 49.188
• 9,560,000
• 0.100
• 8,890,000
• 0.100

• 09/07/2026
• 0.099
• 78.500
• 23,755,000
• 49.666
• 10,360,000
• 0.107
• 10,635,000
• 0.107

• 08/07/2026
• 0.117
• 80.900
• 22,665,000
• 49.541
• 9,855,000
• 0.107
• 9,780,000
• 0.107

• 07/07/2026
• 0.098
• 78.350
• 45,160,000
• 49.332
• 19,425,000
• 0.100
• 20,170,000
• 0.101

• 06/07/2026
• 0.077
• 74.950
• 19,780,000
• 49.477
• 8,760,000
• 0.073
• 8,775,000
• 0.072

• 03/07/2026
• 0.064
• 71.600
• 6,375,000
• 50.819
• 2,790,000
• 0.064
• 2,880,000
• 0.066

• 02/07/2026
• 0.061
• 70.850
• 20,905,000
• 50.945
• 9,385,000
• 0.068
• 9,245,000
• 0.069

• 30/06/2026
• 0.054
• 68.500
• 34,190,000
• 52.173
• 16,315,000
• 0.051
• 16,755,000
• 0.051

• 29/06/2026
• 0.050
• 67.650
• 34,600,000
• 51.949
• 17,300,000
• 0.056
• 17,000,000
• 0.056

• 26/06/2026
• 0.039
• 64.250
• 32,075,000
• 52.610
• 15,280,000
• 0.043
• 15,295,000
• 0.043

• 25/06/2026
• 0.044
• 66.100
• 44,370,000
• 51.497
• 22,010,000
• 0.044
• 22,260,000
• 0.044

• 24/06/2026
• 0.048
• 67.750
• 30,040,000
• 50.171
• 15,115,000
• 0.051
• 14,925,000
• 0.051

• 23/06/2026
• 0.058
• 69.600
• 15,315,000
• 50.499
• 7,380,000
• 0.060
• 7,480,000
• 0.061

• 22/06/2026
• 0.070
• 72.000
• 30,090,000
• 50.154
• 14,490,000
• 0.063
• 14,275,000
• 0.062

• 18/06/2026
• 0.067
• 71.800
• 25,290,000
• 48.923
• 11,995,000
• 0.079
• 12,470,000
• 0.080

• 17/06/2026
• 0.087
• 74.400
• 14,185,000
• 50.159
• 6,955,000
• 0.089
• 6,645,000
• 0.089

• 16/06/2026
• 0.090
• 75.300
• 17,180,000
• 49.281
• 8,280,000
• 0.094
• 8,230,000
• 0.094

• 15/06/2026
• 0.114
• 78.250
• 20,005,000
• 50.024
• 9,260,000
• 0.112
• 9,720,000
• 0.112