• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.079
• 75.200
• 113,990,000
• 76.510
• 54,490,000
• 0.091
• 58,865,000
• 0.090

• 15/07/2026
• 0.086
• 76.300
• 92,750,000
• 77.698
• 42,595,000
• 0.095
• 49,655,000
• 0.094

• 14/07/2026
• 0.096
• 78.350
• 212,600,000
• 78.504
• 104,085,000
• 0.085
• 108,035,000
• 0.085

• 13/07/2026
• 0.099
• 78.350
• 12,240,000
• 79.638
• 4,540,000
• 0.113
• 6,895,000
• 0.106

• 10/07/2026
• 0.106
• 79.650
• 91,930,000
• 79.744
• 44,610,000
• 0.132
• 46,165,000
• 0.131

• 09/07/2026
• 0.125
• 83.550
• 31,575,000
• 80.368
• 20,950,000
• 0.119
• 9,750,000
• 0.120

• 08/07/2026
• 0.091
• 75.800
• 21,215,000
• 79.575
• 15,635,000
• 0.098
• 4,805,000
• 0.091

• 07/07/2026
• 0.084
• 73.450
• 122,955,000
• 80.286
• 58,615,000
• 0.096
• 63,535,000
• 0.095

• 06/07/2026
• 0.094
• 75.750
• 160,440,000
• 80.646
• 75,780,000
• 0.101
• 83,460,000
• 0.100

• 03/07/2026
• 0.102
• 77.600
• 65,400,000
• 80.302
• 29,420,000
• 0.111
• 34,475,000
• 0.110

• 02/07/2026
• 0.115
• 80.400
• 69,380,000
• 80.606
• 30,120,000
• 0.125
• 38,100,000
• 0.123

• 30/06/2026
• 0.155
• 89.400
• 76,840,000
• 79.374
• 37,805,000
• 0.148
• 37,480,000
• 0.149

• 29/06/2026
• 0.129
• 84.800
• 8,585,000
• 77.727
• 5,310,000
• 0.123
• 2,400,000
• 0.117

• 26/06/2026
• 0.110
• 80.000
• 84,050,000
• 78.084
• 40,110,000
• 0.122
• 40,395,000
• 0.123

• 25/06/2026
• 0.133
• 86.000
• 108,845,000
• 76.381
• 50,645,000
• 0.143
• 53,670,000
• 0.142

• 24/06/2026
• 0.128
• 84.800
• 147,105,000
• 76.416
• 70,975,000
• 0.123
• 73,785,000
• 0.123

• 23/06/2026
• 0.096
• 77.850
• 8,855,000
• 75.350
• 5,515,000
• 0.109
• 2,460,000
• 0.105

• 22/06/2026
• 0.101
• 78.900
• 9,240,000
• 75.490
• 4,770,000
• 0.104
• 3,615,000
• 0.101

• 18/06/2026
• 0.090
• 76.500
• 14,060,000
• 74.179
• 6,465,000
• 0.094
• 5,345,000
• 0.090

• 17/06/2026
• 0.089
• 75.750
• 222,125,000
• 74.834
• 109,485,000
• 0.085
• 111,480,000
• 0.085