• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.084
• 455.200
• 476,600,000
• 35.400
• 237,390,000
• 0.084
• 235,290,000
• 0.084

• 27/08/2026
• 0.076
• 447.800
• 374,990,000
• 36.186
• 187,150,000
• 0.076
• 185,540,000
• 0.076

• 26/08/2026
• 0.074
• 445.400
• 311,210,000
• 36.377
• 157,230,000
• 0.078
• 153,180,000
• 0.078

• 25/08/2026
• 0.070
• 442.000
• 1,436,140,000
• 36.519
• 714,010,000
• 0.070
• 717,160,000
• 0.070

• 24/08/2026
• 0.073
• 440.000
• 1,327,360,000
• 37.429
• 660,850,000
• 0.072
• 664,280,000
• 0.072

• 21/08/2026
• 0.097
• 457.000
• 1,339,870,000
• 35.437
• 665,100,000
• 0.080
• 667,710,000
• 0.080

• 20/08/2026
• 0.091
• 451.400
• 721,440,000
• 36.093
• 356,890,000
• 0.094
• 359,670,000
• 0.094

• 19/08/2026
• 0.088
• 447.200
• 299,690,000
• 36.723
• 148,480,000
• 0.080
• 148,010,000
• 0.079

• 18/08/2026
• 0.082
• 442.400
• 3,050,000
• 37.053
• 1,250,000
• 0.080
• 1,770,000
• 0.079

• 17/08/2026
• 0.092
• 446.400
• 3,230,000
• 37.205
• 1,750,000
• 0.088
• 1,400,000
• 0.086

• 14/08/2026
• 0.081
• 440.000
• 24,790,000
• 36.864
• 11,340,000
• 0.086
• 11,030,000
• 0.085

• 13/08/2026
• 0.084
• 441.000
• 79,540,000
• 36.862
• 37,940,000
• 0.091
• 40,330,000
• 0.091

• 12/08/2026
• 0.126
• 461.600
• 38,870,000
• 36.239
• 19,250,000
• 0.127
• 19,520,000
• 0.128

• 11/08/2026
• 0.156
• 470.800
• 1,230,000
• 36.655
• 630,000
• 0.157
• 600,000
• 0.156

• 10/08/2026
• 0.191
• 481.400
• 0
• 36.715

• 07/08/2026
• 0.185
• 478.800
• 80,000
• 36.456
• 80,000
• 0.190

• 06/08/2026
• 0.192
• 479.200
• 1,000,000
• 36.875
• 500,000
• 0.200
• 500,000
• 0.197

• 05/08/2026
• 0.229
• 492.200
• 2,270,000
• 35.886
• 1,290,000
• 0.219
• 530,000
• 0.234

• 04/08/2026
• 0.213
• 487.600
• 590,000
• 35.776
• 310,000
• 0.208
• 270,000
• 0.216

• 03/08/2026
• 0.227
• 490.400
• 1,130,000
• 35.989
• 300,000
• 0.225
• 620,000
• 0.226