• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.086
• 16.200
• 3,960,000
• 70.758
• 1,980,000
• 0.087
• 1,980,000
• 0.088

• 03/09/2026
• 0.084
• 16.140
• 4,860,000
• 70.307
• 2,430,000
• 0.081
• 2,430,000
• 0.080

• 02/09/2026
• 0.077
• 15.830
• 1,810,000
• 70.285
• 910,000
• 0.077
• 900,000
• 0.079

• 01/09/2026
• 0.087
• 16.110
• 4,780,000
• 70.984
• 2,390,000
• 0.087
• 2,390,000
• 0.087

• 31/08/2026
• 0.084
• 15.990
• 3,380,000
• 70.729
• 1,690,000
• 0.086
• 1,690,000
• 0.087

• 28/08/2026
• 0.100
• 16.500
• 4,200,000
• 70.516
• 2,100,000
• 0.099
• 2,100,000
• 0.099

• 27/08/2026
• 0.102
• 16.560
• 2,580,000
• 70.308
• 1,290,000
• 0.094
• 1,290,000
• 0.095

• 26/08/2026
• 0.097
• 16.320
• 11,500,000
• 70.585
• 5,750,000
• 0.108
• 5,750,000
• 0.108

• 25/08/2026
• 0.126
• 17.310
• 1,800,000
• 69.973
• 900,000
• 0.114
• 900,000
• 0.114

• 24/08/2026
• 0.113
• 16.800
• 4,240,000
• 70.585
• 2,120,000
• 0.119
• 2,120,000
• 0.120

• 21/08/2026
• 0.134
• 17.370
• 8,440,000
• 70.450
• 4,220,000
• 0.138
• 4,220,000
• 0.138

• 20/08/2026
• 0.158
• 17.900
• 12,520,000
• 71.485
• 6,260,000
• 0.157
• 6,260,000
• 0.158

• 19/08/2026
• 0.116
• 16.740
• 2,520,000
• 70.569
• 1,260,000
• 0.120
• 1,260,000
• 0.119

• 18/08/2026
• 0.124
• 16.880
• 30,000
• 71.300
• 15,000
• 0.125
• 15,000
• 0.124

• 17/08/2026
• 0.126
• 16.960
• 30,000
• 70.870
• 15,000
• 0.132
• 15,000
• 0.129

• 14/08/2026
• 0.124
• 16.810
• 320,000
• 70.838
• 160,000
• 0.136
• 160,000
• 0.134

• 13/08/2026
• 0.134
• 17.040
• 1,970,000
• 71.221
• 985,000
• 0.138
• 985,000
• 0.138

• 12/08/2026
• 0.132
• 17.000
• 1,120,000
• 70.787
• 560,000
• 0.133
• 560,000
• 0.133

• 11/08/2026
• 0.136
• 17.080
• 1,420,000
• 70.860
• 760,000
• 0.145
• 660,000
• 0.145

• 10/08/2026
• 0.138
• 17.050
• 3,010,000
• 71.374
• 1,850,000
• 0.152
• 1,160,000
• 0.153