• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.250
• 8.600
• 2,440,000
• 60.644
• 1,220,000
• 0.243
• 1,220,000
• 0.244

• 15/07/2026
• 0.237
• 8.430
• 6,980,000
• 61.626
• 3,490,000
• 0.240
• 3,440,000
• 0.240

• 14/07/2026
• 0.203
• 8.110
• 3,520,000
• 61.234
• 1,760,000
• 0.202
• 1,760,000
• 0.198

• 13/07/2026
• 0.209
• 8.160
• 2,320,000
• 61.288
• 1,160,000
• 0.201
• 1,160,000
• 0.202

• 10/07/2026
• 0.208
• 8.110
• 11,550,000
• 61.627
• 5,850,000
• 0.196
• 5,700,000
• 0.195

• 09/07/2026
• 0.182
• 7.840
• 13,310,000
• 61.398
• 6,500,000
• 0.190
• 6,630,000
• 0.190

• 08/07/2026
• 0.178
• 7.840
• 10,050,000
• 60.269
• 5,050,000
• 0.179
• 5,000,000
• 0.180

• 07/07/2026
• 0.184
• 7.870
• 18,910,000
• 60.860
• 9,400,000
• 0.195
• 9,430,000
• 0.195

• 06/07/2026
• 0.228
• 8.230
• 8,260,000
• 62.675
• 4,120,000
• 0.229
• 4,140,000
• 0.229

• 03/07/2026
• 0.205
• 8.000
• 7,880,000
• 62.123
• 3,920,000
• 0.204
• 3,960,000
• 0.204

• 02/07/2026
• 0.162
• 7.550
• 16,640,000
• 61.558
• 8,320,000
• 0.155
• 8,200,000
• 0.155

• 30/06/2026
• 0.116
• 6.970
• 13,300,000
• 61.170
• 6,570,000
• 0.123
• 6,730,000
• 0.123

• 29/06/2026
• 0.131
• 7.150
• 24,520,000
• 61.431
• 12,160,000
• 0.136
• 12,260,000
• 0.136

• 26/06/2026
• 0.100
• 6.690
• 17,400,000
• 61.413
• 8,700,000
• 0.100
• 8,700,000
• 0.100

• 25/06/2026
• 0.096
• 6.650
• 15,040,000
• 60.828
• 7,520,000
• 0.097
• 7,520,000
• 0.097

• 24/06/2026
• 0.108
• 6.790
• 25,620,000
• 64.391
• 12,810,000
• 0.108
• 12,810,000
• 0.107

• 23/06/2026
• 0.102
• 6.690
• 17,870,000
• 61.458
• 8,900,000
• 0.108
• 8,970,000
• 0.107

• 22/06/2026
• 0.103
• 6.700
• 8,160,000
• 61.386
• 4,080,000
• 0.095
• 4,080,000
• 0.095

• 18/06/2026
• 0.104
• 6.740
• 6,740,000
• 60.245
• 3,370,000
• 0.105
• 3,370,000
• 0.105

• 17/06/2026
• 0.110
• 6.780
• 2,000,000
• 61.002
• 1,000,000
• 0.120
• 1,000,000
• 0.119