• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.043
• 25,584.790
• 4,680,000
• 19.742
• 2,960,000
• 0.044
• 1,440,000
• 0.045

• 27/08/2026
• 0.045
• 25,565.740
• 2,930,000
• 20.092
• 2,930,000
• 0.047

• 26/08/2026
• 0.050
• 25,652.970
• 2,310,000
• 20.423
• 2,080,000
• 0.051

• 25/08/2026
• 0.046
• 25,511.100
• 5,330,000
• 20.383
• 4,980,000
• 0.047

• 24/08/2026
• 0.045
• 25,517.330
• 8,300,000
• 20.083
• 7,240,000
• 0.047

• 21/08/2026
• 0.063
• 26,009.460
• 520,000
• 20.234
• 490,000
• 0.057
• 30,000
• 0.063

• 20/08/2026
• 0.055
• 25,698.490
• 950,000
• 20.531
• 300,000
• 0.054
• 430,000
• 0.057

• 19/08/2026
• 0.047
• 25,495.070
• 2,190,000
• 20.164
• 1,010,000
• 0.046
• 1,180,000
• 0.043

• 18/08/2026
• 0.046
• 25,471.150
• 9,360,000
• 20.060
• 5,280,000
• 0.043
• 3,430,000
• 0.044

• 17/08/2026
• 0.048
• 25,453.230
• 6,480,000
• 20.412
• 4,720,000
• 0.048
• 1,300,000
• 0.047

• 14/08/2026
• 0.039
• 25,116.850
• 6,860,000
• 20.173
• 1,580,000
• 0.045
• 5,070,000
• 0.044

• 13/08/2026
• 0.050
• 25,396.510
• 0
• 20.685

• 12/08/2026
• 0.051
• 25,440.170
• 5,360,000
• 20.556
• 3,300,000
• 0.051
• 2,000,000
• 0.051

• 11/08/2026
• 0.060
• 25,652.820
• 2,950,000
• 20.815
• 1,890,000
• 0.072
• 1,060,000
• 0.061

• 10/08/2026
• 0.069
• 25,937.490
• 7,280,000
• 20.634
• 3,140,000
• 0.067
• 3,800,000
• 0.066

• 07/08/2026
• 0.061
• 25,668.030
• 1,230,000
• 20.624
• 1,080,000
• 0.058

• 06/08/2026
• 0.058
• 25,530.280
• 4,490,000
• 20.747
• 4,490,000
• 0.060

• 05/08/2026
• 0.076
• 25,915.820
• 2,720,000
• 21.305
• 2,410,000
• 0.076
• 290,000
• 0.075

• 04/08/2026
• 0.072
• 25,852.920
• 2,860,000
• 21.000
• 2,260,000
• 0.073
• 600,000
• 0.073

• 03/08/2026
• 0.080
• 26,009.400
• 2,330,000
• 21.203
• 2,330,000
• 0.081