• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.038
• 104.500
• 39,885,000
• 11,325,000
• 0.041
• 7,580,000
• 0.039

• 16/03/2026
• 0.037
• 104.300
• 82,645,000
• 35,295,000
• 0.033
• 3,910,000
• 0.025

• 13/03/2026
• 0.023
• 96.750
• 3,610,000
• 820,000
• 0.023
• 520,000
• 0.023

• 12/03/2026
• 0.025
• 98.200
• 41,855,000
• 1,265,000
• 0.023
• 30,915,000
• 0.024

• 11/03/2026
• 0.023
• 98.150
• 83,095,000
• 40,775,000
• 0.025
• 7,165,000
• 0.026

• 10/03/2026
• 0.022
• 96.950
• 44,655,000
• 9,615,000
• 0.022
• 19,835,000
• 0.022

• 09/03/2026
• 0.023
• 98.050
• 64,190,000
• 13,900,000
• 0.022
• 9,695,000
• 0.020

• 06/03/2026
• 0.016
• 94.700
• 39,995,000
• 18,685,000
• 0.016
• 7,840,000
• 0.013

• 05/03/2026
• 0.013
• 92.600
• 25,955,000
• 6,305,000
• 0.012
• 13,850,000
• 0.012

• 04/03/2026
• 0.019
• 95.050
• 49,760,000
• 3,100,000
• 0.016
• 43,435,000
• 0.017

• 03/03/2026
• 0.021
• 96.200
• 12,290,000
• 1,930,000
• 0.023
• 7,285,000
• 0.022

• 02/03/2026
• 0.026
• 99.100
• 27,780,000
• 5,000
• 0.027
• 21,455,000
• 0.024

• 27/02/2026
• 0.018
• 94.950
• 3,430,000
• 1,200,000
• 0.017
• 1,360,000
• 0.018

• 26/02/2026
• 0.018
• 94.950
• 5,040,000
• 875,000
• 0.021
• 1,590,000
• 0.025

• 25/02/2026
• 0.025
• 98.750
• 3,860,000
• 1,045,000
• 0.028
• 2,030,000
• 0.025

• 24/02/2026
• 0.028
• 99.350
• 6,715,000
• 3,035,000
• 0.025
• 195,000
• 0.026

• 23/02/2026
• 0.028
• 100.100
• 23,025,000
• 5,245,000
• 0.027
• 5,905,000
• 0.027

• 20/02/2026
• 0.020
• 95.450
• 3,895,000
• 1,770,000
• 0.020
• 1,625,000
• 0.021

• 16/02/2026
• 0.024
• 97.800
• 3,790,000
• 1,410,000
• 0.021
• 2,165,000
• 0.023

• 13/02/2026
• 0.024
• 97.750
• 4,695,000
• 1,055,000
• 0.024
• 80,000
• 0.025