• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.033
• 128.900
• 170,095,000
• 81,870,000
• 0.028
• 51,060,000
• 0.028

• 24/03/2026
• 0.024
• 123.200
• 247,945,000
• 96,890,000
• 0.018
• 129,275,000
• 0.018

• 23/03/2026
• 0.015
• 119.700
• 93,240,000
• 46,535,000
• 0.015
• 5,335,000
• 0.013

• 20/03/2026
• 0.025
• 123.700
• 58,670,000
• 16,340,000
• 0.027
• 28,005,000
• 0.027

• 19/03/2026
• 0.041
• 132.000
• 48,065,000
• 17,185,000
• 0.041
• 24,345,000
• 0.041

• 18/03/2026
• 0.054
• 137.700
• 26,490,000
• 3,835,000
• 0.054
• 8,335,000
• 0.049

• 17/03/2026
• 0.048
• 134.600
• 10,155,000
• 4,375,000
• 0.052
• 100,000
• 0.049

• 16/03/2026
• 0.045
• 134.000
• 13,165,000
• 9,095,000
• 0.042
• 1,905,000
• 0.043

• 13/03/2026
• 0.042
• 132.500
• 59,340,000
• 9,710,000
• 0.042
• 40,935,000
• 0.043

• 12/03/2026
• 0.040
• 131.600
• 104,310,000
• 51,890,000
• 0.038
• 47,955,000
• 0.038

• 11/03/2026
• 0.042
• 133.200
• 27,750,000
• 9,090,000
• 0.045
• 2,075,000
• 0.047

• 10/03/2026
• 0.045
• 133.500
• 15,125,000
• 4,905,000
• 0.043
• 1,775,000
• 0.041

• 09/03/2026
• 0.035
• 128.700
• 142,180,000
• 52,520,000
• 0.031
• 67,125,000
• 0.031

• 06/03/2026
• 0.039
• 130.700
• 135,795,000
• 60,450,000
• 0.039
• 56,390,000
• 0.039

• 05/03/2026
• 0.030
• 126.300
• 173,595,000
• 71,800,000
• 0.033
• 86,285,000
• 0.032

• 04/03/2026
• 0.037
• 129.900
• 148,010,000
• 61,855,000
• 0.038
• 77,970,000
• 0.037

• 03/03/2026
• 0.048
• 134.800
• 17,590,000
• 4,060,000
• 0.051
• 8,930,000
• 0.050

• 02/03/2026
• 0.052
• 136.400
• 51,780,000
• 23,540,000
• 0.054
• 27,765,000
• 0.054

• 27/02/2026
• 0.067
• 142.900
• 2,555,000
• 1,475,000
• 0.067
• 980,000
• 0.068

• 26/02/2026
• 0.066
• 143.000
• 11,565,000
• 6,765,000
• 0.069