• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.056
• 25,774.140
• 17,700,000
• 4,750,000
• 0.062

• 22/12/2025
• 0.057
• 25,801.770
• 17,010,000
• 2,520,000
• 0.052

• 19/12/2025
• 0.052
• 25,690.530
• 39,010,000

• 18/12/2025
• 0.042
• 25,498.130
• 448,730,000
• 152,030,000
• 0.037
• 147,080,000
• 0.037

• 17/12/2025
• 0.040
• 25,468.780
• 635,980,000
• 251,060,000
• 0.034
• 245,260,000
• 0.034

• 16/12/2025
• 0.029
• 25,235.410
• 224,550,000
• 67,560,000
• 0.026
• 82,930,000
• 0.027

• 15/12/2025
• 0.048
• 25,628.880
• 8,710,000
• 10,000
• 0.053
• 500,000
• 0.055

• 12/12/2025
• 0.066
• 25,976.790
• 255,210,000
• 100,470,000
• 0.064
• 100,640,000
• 0.064

• 11/12/2025
• 0.045
• 25,530.510
• 348,870,000
• 144,410,000
• 0.046
• 144,010,000
• 0.045

• 10/12/2025
• 0.043
• 25,540.780
• 16,750,000
• 8,340,000
• 0.037
• 6,780,000
• 0.036

• 09/12/2025
• 0.039
• 25,434.230
• 24,470,000
• 5,880,000
• 0.041
• 16,620,000
• 0.043

• 08/12/2025
• 0.057
• 25,765.360
• 10,490,000
• 1,320,000
• 0.068
• 9,170,000
• 0.062

• 05/12/2025
• 0.073
• 26,085.080
• 5,200,000
• 3,370,000
• 0.067
• 1,830,000
• 0.060

• 04/12/2025
• 0.065
• 25,935.900
• 3,770,000
• 1,250,000
• 0.060
• 2,520,000
• 0.063

• 03/12/2025
• 0.056
• 25,760.730
• 2,950,000
• 1,020,000
• 0.057
• 1,930,000
• 0.061

• 02/12/2025
• 0.070
• 26,095.050
• 1,590,000
• 1,050,000
• 0.073
• 540,000
• 0.071

• 01/12/2025
• 0.067
• 26,033.260
• 3,540,000
• 2,450,000
• 0.071
• 1,090,000
• 0.067

• 28/11/2025
• 0.062
• 25,858.890
• 1,160,000
• 160,000
• 0.062
• 1,000,000
• 0.062

• 27/11/2025
• 0.064
• 25,945.930
• 3,030,000
• 1,700,000
• 0.067
• 1,330,000
• 0.061

• 26/11/2025
• 0.063
• 25,928.080
• 2,180,000
• 1,360,000
• 0.071
• 770,000
• 0.068