• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.027
• 33.000
• 49,920,000
• 16,060,000
• 0.023
• 16,920,000
• 0.022

• 26/03/2026
• 0.019
• 32.440
• 48,380,000
• 20,220,000
• 0.022
• 16,540,000
• 0.024

• 25/03/2026
• 0.020
• 32.520
• 111,460,000
• 38,700,000
• 0.020
• 50,300,000
• 0.020

• 24/03/2026
• 0.023
• 32.680
• 47,040,000
• 21,420,000
• 0.022
• 18,880,000
• 0.021

• 23/03/2026
• 0.017
• 32.060
• 60,100,000
• 26,820,000
• 0.018
• 21,080,000
• 0.020

• 20/03/2026
• 0.032
• 33.200
• 82,400,000
• 32,540,000
• 0.036
• 32,180,000
• 0.036

• 19/03/2026
• 0.062
• 36.320
• 22,580,000
• 2,240,000
• 0.063

• 18/03/2026
• 0.049
• 35.140
• 24,580,000
• 7,200,000
• 0.048
• 12,180,000
• 0.049

• 17/03/2026
• 0.053
• 35.360
• 23,040,000
• 9,580,000
• 0.061
• 3,920,000
• 0.056

• 16/03/2026
• 0.050
• 35.200
• 39,360,000
• 11,940,000
• 0.040
• 8,200,000
• 0.039

• 13/03/2026
• 0.030
• 33.320
• 23,740,000
• 7,620,000
• 0.032
• 12,300,000
• 0.032

• 12/03/2026
• 0.031
• 33.300
• 31,980,000
• 10,640,000
• 0.030
• 9,120,000
• 0.030

• 11/03/2026
• 0.030
• 33.340
• 51,060,000
• 21,640,000
• 0.032
• 20,220,000
• 0.033

• 10/03/2026
• 0.034
• 33.620
• 125,300,000
• 47,460,000
• 0.035
• 57,980,000
• 0.034

• 09/03/2026
• 0.035
• 33.680
• 40,540,000
• 12,480,000
• 0.030
• 13,040,000
• 0.031

• 06/03/2026
• 0.034
• 33.420
• 92,880,000
• 30,160,000
• 0.023
• 41,100,000
• 0.025

• 05/03/2026
• 0.019
• 32.200
• 133,720,000
• 57,100,000
• 0.024
• 57,180,000
• 0.024

• 04/03/2026
• 0.016
• 32.000
• 163,220,000
• 72,040,000
• 0.018
• 77,580,000
• 0.018

• 03/03/2026
• 0.012
• 31.580
• 25,640,000
• 9,400,000
• 0.018
• 9,300,000
• 0.022

• 02/03/2026
• 0.029
• 33.140
• 78,660,000
• 38,620,000
• 0.030
• 32,800,000
• 0.030