• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.058
• 26,413.350
• 10,650,000
• 3,490,000
• 0.070
• 2,420,000
• 0.060

• 16/02/2026
• 0.087
• 26,705.940
• 3,170,000
• 1,130,000
• 0.081
• 700,000
• 0.061

• 13/02/2026
• 0.070
• 26,567.120
• 11,830,000
• 2,770,000
• 0.064
• 7,450,000
• 0.070

• 12/02/2026
• 0.114
• 27,032.540
• 1,300,000
• 530,000
• 0.120
• 630,000
• 0.116

• 11/02/2026
• 0.139
• 27,266.380
• 80,000
• 30,000
• 0.140
• 50,000
• 0.134

• 10/02/2026
• 0.130
• 27,183.150
• 630,000
• 510,000
• 0.139
• 120,000
• 0.130

• 09/02/2026
• 0.116
• 27,027.160
• 5,330,000
• 4,320,000
• 0.113
• 350,000
• 0.117

• 06/02/2026
• 0.066
• 26,559.950
• 143,050,000
• 51,420,000
• 0.059
• 57,690,000
• 0.057

• 05/02/2026
• 0.099
• 26,885.240
• 4,030,000
• 2,040,000
• 0.079
• 1,990,000
• 0.076

• 04/02/2026
• 0.099
• 26,847.320
• 4,220,000
• 1,970,000
• 0.096
• 2,250,000
• 0.097

• 03/02/2026
• 0.094
• 26,834.770
• 1,200,000
• 1,100,000
• 0.101
• 100,000
• 0.079

• 02/02/2026
• 0.088
• 26,775.570
• 13,200,000
• 6,000,000
• 0.076
• 7,150,000
• 0.078

• 30/01/2026
• 0.153
• 27,387.110
• 400,000
• 400,000
• 0.167

• 29/01/2026
• 0.209
• 27,968.090
• 10,000
• 10,000
• 0.184

• 28/01/2026
• 0.191
• 27,826.910
• 3,650,000
• 3,650,000
• 0.186

• 27/01/2026
• 0.126
• 27,126.950
• 1,830,000
• 1,070,000
• 0.114
• 760,000
• 0.114

• 26/01/2026
• 0.090
• 26,765.520
• 220,000
• 220,000
• 0.103

• 23/01/2026
• 0.090
• 26,749.510
• 1,200,000
• 1,100,000
• 0.099
• 100,000
• 0.090

• 22/01/2026
• 0.077
• 26,629.960
• 1,220,000
• 360,000
• 0.076
• 860,000
• 0.075

• 21/01/2026
• 0.075
• 26,585.060
• 3,540,000
• 2,020,000
• 0.066
• 1,090,000
• 0.067