• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.060
• 26,413.350
• 147,390,000
• 22,880,000
• 0.064

• 16/02/2026
• 0.091
• 26,705.940
• 72,660,000
• 15,190,000
• 0.073

• 13/02/2026
• 0.074
• 26,567.120
• 178,970,000
• 5,460,000
• 0.075
• 29,130,000
• 0.073

• 12/02/2026
• 0.113
• 27,032.540
• 66,070,000
• 800,000
• 0.132
• 17,050,000
• 0.115

• 11/02/2026
• 0.137
• 27,266.380
• 46,610,000
• 13,240,000
• 0.137
• 180,000
• 0.137

• 10/02/2026
• 0.130
• 27,183.150
• 55,500,000
• 5,540,000
• 0.145
• 7,880,000
• 0.132

• 09/02/2026
• 0.117
• 27,027.160
• 108,140,000
• 19,720,000
• 0.118
• 4,100,000
• 0.115

• 06/02/2026
• 0.072
• 26,559.950
• 259,150,000
• 24,070,000
• 0.068
• 18,910,000
• 0.060

• 05/02/2026
• 0.101
• 26,885.240
• 292,660,000
• 23,060,000
• 0.093
• 32,930,000
• 0.069

• 04/02/2026
• 0.101
• 26,847.320
• 134,350,000
• 11,680,000
• 0.102

• 03/02/2026
• 0.097
• 26,834.770
• 355,650,000
• 18,420,000
• 0.094
• 17,780,000
• 0.094

• 02/02/2026
• 0.092
• 26,775.570
• 127,220,000
• 810,000
• 0.119
• 49,740,000
• 0.095

• 30/01/2026
• 0.158
• 27,387.110
• 16,900,000
• 1,020,000
• 0.194
• 8,080,000
• 0.172

• 29/01/2026
• 0.211
• 27,968.090
• 20,450,000
• 3,430,000
• 0.206
• 1,950,000
• 0.208

• 28/01/2026
• 0.196
• 27,826.910
• 25,230,000
• 8,520,000
• 0.163
• 190,000
• 0.198

• 27/01/2026
• 0.128
• 27,126.950
• 89,510,000
• 20,900,000
• 0.123

• 26/01/2026
• 0.094
• 26,765.520
• 77,270,000
• 3,710,000
• 0.099
• 2,760,000
• 0.088

• 23/01/2026
• 0.094
• 26,749.510
• 136,990,000
• 28,140,000
• 0.104

• 22/01/2026
• 0.080
• 26,629.960
• 143,990,000
• 11,720,000
• 0.085
• 25,810,000
• 0.077

• 21/01/2026
• 0.078
• 26,585.060
• 198,230,000
• 38,620,000
• 0.071
• 49,690,000
• 0.068