• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.044
• 36.520
• 22,820,000
• 7,540,000
• 0.046
• 7,820,000
• 0.046

• 11/02/2026
• 0.050
• 37.100
• 26,600,000
• 6,720,000
• 0.047
• 1,780,000
• 0.051

• 10/02/2026
• 0.032
• 35.580
• 25,120,000
• 6,920,000
• 0.035
• 1,780,000
• 0.037

• 09/02/2026
• 0.029
• 35.200
• 20,720,000
• 8,160,000
• 0.030
• 4,300,000
• 0.031

• 06/02/2026
• 0.029
• 35.180
• 62,020,000
• 23,400,000
• 0.029
• 24,460,000
• 0.031

• 05/02/2026
• 0.027
• 34.920
• 53,980,000
• 10,220,000
• 0.017
• 22,260,000
• 0.023

• 04/02/2026
• 0.017
• 33.960
• 24,120,000
• 14,080,000
• 0.015
• 2,100,000
• 0.018

• 03/02/2026
• 0.024
• 34.600
• 8,880,000
• 1,040,000
• 0.027
• 420,000
• 0.029

• 02/02/2026
• 0.028
• 35.060
• 20,080,000
• 4,360,000
• 0.025
• 8,560,000
• 0.027

• 30/01/2026
• 0.034
• 35.500
• 61,740,000
• 26,360,000
• 0.036
• 12,460,000
• 0.038

• 29/01/2026
• 0.045
• 36.620
• 36,860,000
• 15,980,000
• 0.045
• 10,220,000
• 0.046

• 28/01/2026
• 0.041
• 36.320
• 54,500,000
• 27,140,000
• 0.039
• 21,080,000
• 0.039

• 27/01/2026
• 0.034
• 35.560
• 49,740,000
• 15,380,000
• 0.032
• 25,560,000
• 0.033

• 26/01/2026
• 0.030
• 35.220
• 145,900,000
• 56,300,000
• 0.032
• 65,940,000
• 0.031

• 23/01/2026
• 0.042
• 36.240
• 108,240,000
• 48,840,000
• 0.039
• 50,060,000
• 0.039

• 22/01/2026
• 0.030
• 35.240
• 109,160,000
• 48,340,000
• 0.028
• 55,520,000
• 0.028

• 21/01/2026
• 0.032
• 35.420
• 132,040,000
• 59,140,000
• 0.028
• 59,520,000
• 0.028

• 20/01/2026
• 0.034
• 35.480
• 79,840,000
• 27,200,000
• 0.040
• 47,320,000
• 0.039

• 19/01/2026
• 0.046
• 36.480
• 76,360,000
• 36,760,000
• 0.046
• 38,800,000
• 0.046

• 16/01/2026
• 0.052
• 37.100
• 4,580,000
• 1,660,000
• 0.060
• 2,820,000
• 0.052