• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.043
• 34.920
• 28,660,000
• 9,660,000
• 0.034
• 14,900,000
• 0.036

• 04/02/2026
• 0.034
• 33.960
• 17,160,000
• 6,880,000
• 0.033
• 6,540,000
• 0.035

• 03/02/2026
• 0.041
• 34.600
• 3,400,000
• 880,000
• 0.045

• 02/02/2026
• 0.045
• 35.060
• 22,220,000
• 12,780,000
• 0.041
• 5,440,000
• 0.042

• 30/01/2026
• 0.050
• 35.500
• 39,920,000
• 13,860,000
• 0.054
• 13,980,000
• 0.056

• 29/01/2026
• 0.061
• 36.620
• 14,120,000
• 5,760,000
• 0.062
• 4,960,000
• 0.061

• 28/01/2026
• 0.057
• 36.320
• 3,100,000
• 220,000
• 0.052
• 840,000
• 0.056

• 27/01/2026
• 0.050
• 35.560
• 6,360,000
• 1,260,000
• 0.047
• 1,940,000
• 0.047

• 26/01/2026
• 0.046
• 35.220
• 4,000,000
• 980,000
• 0.050
• 2,080,000
• 0.045

• 23/01/2026
• 0.057
• 36.240
• 8,740,000
• 4,680,000
• 0.055
• 940,000
• 0.056

• 22/01/2026
• 0.047
• 35.240
• 101,560,000
• 44,860,000
• 0.043
• 53,440,000
• 0.044

• 21/01/2026
• 0.049
• 35.420
• 70,980,000
• 27,820,000
• 0.046
• 33,580,000
• 0.046

• 20/01/2026
• 0.050
• 35.480
• 20,260,000
• 6,260,000
• 0.055
• 12,780,000
• 0.053

• 19/01/2026
• 0.063
• 36.480
• 15,700,000
• 1,880,000
• 0.062
• 12,000,000
• 0.062

• 16/01/2026
• 0.070
• 37.100
• 3,220,000
• 720,000
• 0.074
• 2,000,000
• 0.073

• 15/01/2026
• 0.078
• 37.860
• 40,000

• 14/01/2026
• 0.078
• 37.780
• 2,460,000
• 1,720,000
• 0.081

• 13/01/2026
• 0.080
• 37.980
• 1,580,000
• 1,400,000
• 0.085

• 12/01/2026
• 0.085
• 38.740
• 2,220,000
• 20,000
• 0.084
• 1,420,000
• 0.080

• 09/01/2026
• 0.079
• 37.820
• 2,160,000
• 1,360,000
• 0.077
• 800,000
• 0.079