• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.135
• 67.450
• 260,000

• 04/02/2026
• 0.151
• 68.750
• 8,290,000
• 5,260,000
• 0.148
• 2,880,000
• 0.148

• 03/02/2026
• 0.166
• 70.450
• 515,000
• 100,000
• 0.179

• 02/02/2026
• 0.185
• 72.200
• 7,960,000
• 1,440,000
• 0.193
• 5,370,000
• 0.193

• 30/01/2026
• 0.219
• 75.400
• 995,000
• 640,000
• 0.222
• 30,000
• 0.212

• 29/01/2026
• 0.229
• 77.250
• 870,000
• 490,000
• 0.239

• 28/01/2026
• 0.250
• 79.300
• 430,000
• 295,000
• 0.241

• 27/01/2026
• 0.228
• 76.600
• 2,130,000
• 1,925,000
• 0.222

• 26/01/2026
• 0.217
• 75.550
• 5,690,000
• 1,215,000
• 0.219
• 3,535,000
• 0.217

• 23/01/2026
• 0.241
• 78.100
• 6,380,000
• 2,300,000
• 0.240
• 2,645,000
• 0.236

• 22/01/2026
• 0.237
• 77.850
• 45,000
• 10,000
• 0.247
• 25,000
• 0.229

• 21/01/2026
• 0.236
• 77.250
• 2,215,000
• 1,325,000
• 0.228
• 880,000
• 0.221

• 20/01/2026
• 0.209
• 74.500
• 505,000
• 340,000
• 0.216

• 19/01/2026
• 0.236
• 77.000
• 70,000
• 35,000
• 0.247

• 16/01/2026
• 0.255
• 79.200
• 2,505,000
• 1,305,000
• 0.249
• 1,050,000
• 0.250

• 15/01/2026
• 0.239
• 77.350
• 3,095,000
• 1,365,000
• 0.223
• 50,000
• 0.243

• 14/01/2026
• 0.218
• 75.950
• 2,825,000
• 1,200,000
• 0.219
• 1,000,000
• 0.215

• 13/01/2026
• 0.206
• 74.450
• 1,935,000
• 380,000
• 0.221
• 1,325,000
• 0.207

• 12/01/2026
• 0.211
• 75.300
• 2,950,000
• 1,445,000
• 0.211
• 975,000
• 0.207

• 09/01/2026
• 0.204
• 74.400
• 5,040,000
• 1,490,000
• 0.215
• 2,570,000
• 0.208