15/11/2024 12:02
中國移動(00941)-公司回購股份紀錄
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 14/11/24 | 272.0 | 18,986.5 | 70.200~69.300 |
| 13/11/24 | 166.0 | 11,589.5 | 70.250~68.850 |
| 12/11/24 | 290.0 | 19,992.5 | 69.400~68.550 |
| 24/01/24 | 37.0 | 2,374.8 | 64.500~63.800 |
| 23/01/24 | 155.0 | 9,922.7 | 64.500~63.300 |
| 22/01/24 | 231.5 | 14,707.9 | 63.900~63.050 |
| 19/01/24 | 303.0 | 19,783.3 | 65.700~64.900 |
| 18/01/24 | 353.0 | 22,843.7 | 65.300~64.100 |
| 17/01/24 | 379.5 | 24,624.7 | 65.450~64.500 |
| 16/01/24 | 180.0 | 11,942.4 | 66.450~65.500 |
| 15/01/24 | 738.0 | 48,356.4 | 65.900~64.950 |
| 22/02/22 | 261.0 | 14,353.7 | 55.000~54.950 |
| 18/02/22 | 3,630.0 | 199,138.9 | 55.000~54.200 |
| 17/02/22 | 1,900.0 | 103,364.0 | 54.550~54.150 |
| 15/02/22 | 2,329.5 | 126,862.2 | 54.600~54.250 |
| 10/02/22 | 7,303.5 | 422,227.8 | 58.150~56.650 |
【香港好去處】2026去邊最好玩？etnet為你提供全港最齊盛事活動，所有資訊盡在掌握！► 即睇
備註︰
即時報價更新時間為 06/02/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站