• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.035
• 1,040,000
• 28,250,000
• 14.120
• 700,000
• 0.035
• 240,000
• 0.035

• 05/12/2025
• 0.036
• 180,000
• 28,710,000
• 14.360
• 170,000
• 0.036
• 10,000
• 0.037

• 04/12/2025
• 0.034
• 3,770,000
• 28,870,000
• 14.440
• 50,000
• 0.035
• 3,470,000
• 0.036

• 03/12/2025
• 0.043
• 2,020,000
• 25,450,000
• 12.720
• 1,390,000
• 0.041
• 210,000
• 0.043

• 02/12/2025
• 0.048
• 540,000
• 26,630,000
• 13.310
• 240,000
• 0.045
• 200,000
• 0.049

• 01/12/2025
• 0.050
• 320,000
• 26,670,000
• 13.330
• 30,000
• 0.050

• 28/11/2025
• 0.046
• 1,100,000
• 26,640,000
• 13.320
• 500,000
• 0.048
• 100,000
• 0.049

• 27/11/2025
• 0.050
• 1,170,000
• 27,040,000
• 13.520
• 320,000
• 0.049
• 850,000
• 0.050

• 26/11/2025
• 0.055
• 2,190,000
• 26,510,000
• 13.260
• 1,260,000
• 0.055
• 880,000
• 0.055

• 25/11/2025
• 0.067
• 2,510,000
• 26,890,000
• 13.440
• 1,660,000
• 0.065
• 850,000
• 0.067

• 24/11/2025
• 0.065
• 1,680,000
• 27,700,000
• 13.850
• 390,000
• 0.065
• 1,190,000
• 0.066

• 21/11/2025
• 0.071
• 4,080,000
• 26,900,000
• 13.450
• 2,120,000
• 0.066
• 1,960,000
• 0.067

• 20/11/2025
• 0.052
• 4,910,000
• 27,060,000
• 13.530
• 2,220,000
• 0.050
• 2,590,000
• 0.049

• 19/11/2025
• 0.064
• 3,020,000
• 26,690,000
• 13.350
• 1,900,000
• 0.061
• 1,010,000
• 0.064

• 18/11/2025
• 0.067
• 2,750,000
• 27,580,000
• 13.790
• 690,000
• 0.060
• 1,910,000
• 0.063

• 17/11/2025
• 0.048
• 700,000
• 26,360,000
• 13.180
• 320,000
• 0.048
• 330,000
• 0.051

• 14/11/2025
• 0.050
• 820,000
• 26,350,000
• 13.180
• 100,000
• 0.049
• 690,000
• 0.049

• 13/11/2025
• 0.044
• 5,010,000
• 25,760,000
• 12.880
• 2,390,000
• 0.043
• 2,240,000
• 0.046

• 12/11/2025
• 0.045
• 330,000
• 25,910,000
• 12.960
• 250,000
• 0.048
• 80,000
• 0.049

• 11/11/2025
• 0.049
• 1,120,000
• 26,080,000
• 13.040
• 200,000
• 0.046
• 920,000
• 0.050