• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.012
• 50,000
• 29,450,000
• 14.720
• 50,000
• 0.012

• 28/01/2026
• 0.012
• 280,000
• 29,500,000
• 14.750
• 280,000
• 0.012

• 27/01/2026
• 0.012
• 4,160,000
• 29,780,000
• 14.890
• 4,160,000
• 0.012

• 26/01/2026
• 0.014
• 2,150,000
• 33,940,000
• 16.970
• 130,000
• 0.014
• 1,980,000
• 0.014

• 23/01/2026
• 0.012
• 0
• 32,090,000
• 16.050

• 22/01/2026
• 0.012
• 1,230,000
• 32,090,000
• 16.050
• 980,000
• 0.011
• 100,000
• 0.012

• 21/01/2026
• 0.015
• 400,000
• 32,970,000
• 16.480
• 370,000
• 0.015
• 30,000
• 0.017

• 20/01/2026
• 0.014
• 330,000
• 33,310,000
• 16.660
• 330,000
• 0.013

• 19/01/2026
• 0.012
• 400,000
• 33,640,000
• 16.820
• 200,000
• 0.013

• 16/01/2026
• 0.011
• 100,000
• 33,840,000
• 16.920
• 100,000
• 0.011

• 15/01/2026
• 0.010
• 570,000
• 33,940,000
• 16.970
• 540,000
• 0.010

• 14/01/2026
• 0.012
• 10,870,000
• 34,480,000
• 17.240
• 9,740,000
• 0.010
• 30,000
• 0.012

• 13/01/2026
• 0.012
• 2,140,000
• 44,190,000
• 22.100
• 880,000
• 0.011
• 810,000
• 0.012

• 12/01/2026
• 0.010
• 900,000
• 44,260,000
• 22.130

• 09/01/2026
• 0.015
• 100,000
• 44,260,000
• 22.130
• 100,000
• 0.015

• 08/01/2026
• 0.019
• 16,230,000
• 44,360,000
• 22.180
• 16,230,000
• 0.018

• 07/01/2026
• 0.016
• 440,000
• 28,130,000
• 14.060
• 40,000
• 0.013
• 400,000
• 0.015

• 06/01/2026
• 0.014
• 220,000
• 27,770,000
• 13.880
• 100,000
• 0.013
• 120,000
• 0.013

• 05/01/2026
• 0.015
• 1,070,000
• 27,750,000
• 13.880
• 250,000
• 0.013
• 470,000
• 0.015

• 02/01/2026
• 0.017
• 1,130,000
• 27,530,000
• 13.760
• 830,000
• 0.017
• 300,000
• 0.019